勤誠
8210 成交量僅含一般交易、盤後定價交易1420.00
-35.00 -2.41%這個持股組合居然單日+26.58%!大亞(1609)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 100.64 | 50.32 | 100.64 | 150.96 | 201.28 | 251.59 | 301.91 | 1420.00 |
| 2026/05 | 100.66 | 50.33 | 100.66 | 151.00 | 201.33 | 251.66 | 301.99 | 1365.00 |
| 2026/04 | 86.86 | 43.43 | 86.86 | 130.28 | 173.71 | 217.14 | 260.57 | 1130.00 |
| 2026/03 | 86.87 | 43.44 | 86.87 | 130.31 | 173.75 | 217.18 | 260.62 | 867.00 |
| 2026/02 | 78.53 | 39.26 | 78.53 | 117.79 | 157.06 | 196.32 | 235.59 | 918.00 |
| 2026/01 | 78.56 | 39.28 | 78.56 | 117.84 | 157.12 | 196.40 | 235.68 | 905.00 |
| 2025/12 | 78.58 | 39.29 | 78.58 | 117.87 | 157.15 | 196.44 | 235.73 | 1005.00 |
| 2025/11 | 78.55 | 39.27 | 78.55 | 117.82 | 157.10 | 196.37 | 235.64 | 963.00 |
| 2025/10 | 61.11 | 30.55 | 61.11 | 91.66 | 122.21 | 152.77 | 183.32 | 927.00 |
| 2025/09 | 61.09 | 30.55 | 61.09 | 91.64 | 122.19 | 152.73 | 183.28 | 592.00 |
| 2025/08 | 61.14 | 30.57 | 61.14 | 91.72 | 122.29 | 152.86 | 183.43 | 609.00 |
| 2025/07 | 65.35 | 32.68 | 65.35 | 98.03 | 130.70 | 163.38 | 196.05 | 513.00 |
| 2025/06 | 65.37 | 32.68 | 65.37 | 98.05 | 130.74 | 163.42 | 196.11 | 487.00 |
| 2025/05 | 65.35 | 32.68 | 65.35 | 98.03 | 130.71 | 163.38 | 196.06 | 323.50 |
| 2025/04 | 59.30 | 29.65 | 59.30 | 88.95 | 118.60 | 148.25 | 177.90 | 245.50 |
| 2025/03 | 59.36 | 29.68 | 59.36 | 89.04 | 118.72 | 148.40 | 178.08 | 250.50 |
| 2025/02 | 54.96 | 27.48 | 54.96 | 82.44 | 109.93 | 137.41 | 164.89 | 293.50 |
| 2025/01 | 54.98 | 27.49 | 54.98 | 82.47 | 109.96 | 137.45 | 164.94 | 265.00 |
| 2024/12 | 54.95 | 27.47 | 54.95 | 82.42 | 109.90 | 137.37 | 164.85 | 266.50 |
| 2024/11 | 54.94 | 27.47 | 54.94 | 82.41 | 109.89 | 137.36 | 164.83 | 289.00 |
| 2024/10 | 50.27 | 25.13 | 50.27 | 75.40 | 100.53 | 125.66 | 150.80 | 284.00 |
| 2024/09 | 50.28 | 25.14 | 50.28 | 75.43 | 100.57 | 125.71 | 150.85 | 265.50 |
| 2024/08 | 50.26 | 25.13 | 50.26 | 75.39 | 100.52 | 125.64 | 150.77 | 292.50 |
| 2024/07 | 50.92 | 25.46 | 50.92 | 76.38 | 101.84 | 127.30 | 152.76 | 276.50 |
| 2024/06 | 50.93 | 25.47 | 50.93 | 76.40 | 101.86 | 127.33 | 152.79 | 301.00 |
| 2024/05 | 50.92 | 25.46 | 50.92 | 76.38 | 101.84 | 127.30 | 152.75 | 305.00 |
| 2024/04 | 45.86 | 22.93 | 45.86 | 68.79 | 91.72 | 114.65 | 137.58 | 288.00 |
| 2024/03 | 45.86 | 22.93 | 45.86 | 68.79 | 91.73 | 114.66 | 137.59 | 255.00 |
| 2024/02 | 42.06 | 21.03 | 42.06 | 63.10 | 84.13 | 105.16 | 126.19 | 265.00 |
| 2024/01 | 42.11 | 21.05 | 42.11 | 63.16 | 84.21 | 105.26 | 126.32 | 280.00 |
| 2023/12 | 42.09 | 21.05 | 42.09 | 63.14 | 84.19 | 105.23 | 126.28 | 271.50 |
| 2023/11 | 42.07 | 21.04 | 42.07 | 63.11 | 84.14 | 105.18 | 126.21 | 252.00 |
| 2023/10 | 30.82 | 15.41 | 30.82 | 46.23 | 61.64 | 77.05 | 92.47 | 180.00 |
| 2023/09 | 39.05 | 19.52 | 39.05 | 58.57 | 78.10 | 97.62 | 117.15 | 217.50 |
| 2023/08 | 39.04 | 19.52 | 39.04 | 58.56 | 78.08 | 97.60 | 117.12 | 231.50 |
| 2023/07 | 41.09 | 20.55 | 41.09 | 61.64 | 82.19 | 102.73 | 123.28 | 203.00 |
| 2023/06 | 41.08 | 20.54 | 41.08 | 61.61 | 82.15 | 102.69 | 123.23 | 168.00 |
| 2023/05 | 41.13 | 20.57 | 41.13 | 61.70 | 82.27 | 102.84 | 123.40 | 116.00 |
| 2023/04 | 40.59 | 20.29 | 40.59 | 60.88 | 81.17 | 101.46 | 121.76 | 83.20 |
| 2023/03 | 40.58 | 20.29 | 40.58 | 60.87 | 81.17 | 101.46 | 121.75 | 83.60 |
| 2023/02 | 39.82 | 19.91 | 39.82 | 59.73 | 79.64 | 99.55 | 119.46 | 88.80 |
| 2023/01 | 39.81 | 19.91 | 39.81 | 59.72 | 79.63 | 99.54 | 119.44 | 86.00 |
| 2022/12 | 39.78 | 19.89 | 39.78 | 59.67 | 79.56 | 99.45 | 119.34 | 72.40 |
| 2022/11 | 39.84 | 19.92 | 39.84 | 59.75 | 79.67 | 99.59 | 119.51 | 72.50 |
| 2022/10 | 35.59 | 17.80 | 35.59 | 53.39 | 71.18 | 88.98 | 106.77 | 66.20 |
| 2022/09 | 35.45 | 17.73 | 35.45 | 53.18 | 70.90 | 88.63 | 106.35 | 74.80 |
| 2022/08 | 35.55 | 17.77 | 35.55 | 53.32 | 71.09 | 88.86 | 106.64 | 81.40 |
| 2022/07 | 36.37 | 18.18 | 36.37 | 54.55 | 72.74 | 90.92 | 109.11 | 69.10 |
| 2022/06 | 36.36 | 18.18 | 36.36 | 54.55 | 72.73 | 90.91 | 109.09 | 64.00 |
| 2022/05 | 36.28 | 18.14 | 36.28 | 54.42 | 72.57 | 90.71 | 108.85 | 69.30 |
| 2022/04 | 34.39 | 17.19 | 34.39 | 51.58 | 68.78 | 85.97 | 103.16 | 67.40 |
| 2022/03 | 34.49 | 17.25 | 34.49 | 51.74 | 68.99 | 86.23 | 103.48 | 71.40 |
| 2022/02 | 32.86 | 16.43 | 32.86 | 49.29 | 65.71 | 82.14 | 98.57 | 80.50 |
| 2022/01 | 32.76 | 16.38 | 32.76 | 49.13 | 65.51 | 81.89 | 98.27 | 83.20 |
| 2021/12 | 32.77 | 16.39 | 32.77 | 49.16 | 65.55 | 81.93 | 98.32 | 78.00 |
| 2021/11 | 32.75 | 16.38 | 32.75 | 49.13 | 65.50 | 81.88 | 98.25 | 75.00 |
| 2021/10 | 30.95 | 15.47 | 30.95 | 46.42 | 61.89 | 77.37 | 92.84 | 75.20 |
| 2021/09 | 30.83 | 15.41 | 30.83 | 46.24 | 61.65 | 77.07 | 92.48 | 74.60 |
| 2021/08 | 30.92 | 15.46 | 30.92 | 46.38 | 61.84 | 77.30 | 92.76 | 70.50 |
| 2021/07 | 33.45 | 16.73 | 33.45 | 50.18 | 66.91 | 83.63 | 100.36 | 74.60 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。