南茂
8150 成交量僅含一般交易、盤後定價交易114.00
10.00 9.62%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
南茂(8150)凱基台南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 99.05 | **** | 100.8 | **** | **** |
| 2026/06/17 | **** | 94.94 | **** | 95.25 | **** | **** |
| 2026/06/16 | **** | 97.36 | **** | 95.71 | **** | **** |
| 2026/06/15 | **** | 98.09 | **** | 96.65 | **** | **** |
| 2026/06/12 | **** | 100.99 | **** | 97.7 | **** | **** |
| 2026/06/11 | **** | 94.12 | **** | 96.61 | **** | **** |
| 2026/06/10 | **** | 96.25 | **** | 90.11 | **** | **** |
| 2026/06/09 | **** | 89.99 | **** | 93.53 | **** | **** |
| 2026/06/08 | **** | 87.2 | **** | 87.2 | **** | **** |
| 2026/06/05 | **** | 97.17 | **** | 96.01 | **** | **** |
| 2026/06/04 | **** | 101.25 | **** | 103.05 | **** | **** |
| 2026/06/03 | **** | 98.68 | **** | 99.52 | **** | **** |
| 2026/06/02 | **** | 100.04 | **** | 101.88 | **** | **** |
| 2026/06/01 | **** | 106.36 | **** | 106.12 | **** | **** |
| 2026/05/29 | **** | -- | **** | 113 | **** | **** |
| 2026/05/28 | **** | 101.26 | **** | 102.41 | **** | **** |
| 2026/05/27 | **** | 89.25 | **** | 91.71 | **** | **** |
| 2026/05/26 | **** | 86.32 | **** | 86.55 | **** | **** |
| 2026/05/25 | **** | 83.44 | **** | 83.95 | **** | **** |
| 2026/05/22 | **** | 78.66 | **** | 79.03 | **** | **** |
| 2026/05/21 | **** | 77.07 | **** | 77.45 | **** | **** |
| 2026/05/20 | **** | 75.38 | **** | 74.7 | **** | **** |
| 2026/05/19 | **** | 78.92 | **** | 78.98 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
