福懋科
8131 成交量僅含一般交易、盤後定價交易75.90
0.70 0.93%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
福懋科(8131)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 75.86 | **** | 75.88 | **** | **** |
| 2026/06/17 | **** | 74.68 | **** | 74.47 | **** | **** |
| 2026/06/16 | **** | 77.37 | **** | 77.44 | **** | **** |
| 2026/06/15 | **** | 74.87 | **** | 74.72 | **** | **** |
| 2026/06/12 | **** | 72.29 | **** | 72.35 | **** | **** |
| 2026/06/11 | **** | 67.78 | **** | 66.84 | **** | **** |
| 2026/06/10 | **** | 69.77 | **** | 70.03 | **** | **** |
| 2026/06/09 | **** | 67.06 | **** | 66.48 | **** | **** |
| 2026/06/08 | **** | 63.49 | **** | 63.66 | **** | **** |
| 2026/06/05 | **** | 69.02 | **** | 69.38 | **** | **** |
| 2026/06/04 | **** | 74.71 | **** | 75 | **** | **** |
| 2026/06/03 | **** | 73.29 | **** | 72.81 | **** | **** |
| 2026/06/02 | **** | 74.13 | **** | 74.1 | **** | **** |
| 2026/06/01 | **** | 75.9 | **** | 76.34 | **** | **** |
| 2026/05/29 | **** | 72.9 | **** | 72.7 | **** | **** |
| 2026/05/28 | **** | 70.87 | **** | 70.67 | **** | **** |
| 2026/05/27 | **** | 69.72 | **** | 69.15 | **** | **** |
| 2026/05/26 | **** | 65.98 | **** | 66.1 | **** | **** |
| 2026/05/25 | **** | 65.25 | **** | 64.94 | **** | **** |
| 2026/05/22 | **** | 64.23 | **** | 63.98 | **** | **** |
| 2026/05/21 | **** | 62.05 | **** | 61.9 | **** | **** |
| 2026/05/20 | **** | 60.28 | **** | 60.09 | **** | **** |
| 2026/05/19 | **** | 61.06 | **** | 61.05 | **** | **** |
請先登入成為免費會員,即可觀看完整資料