凌巨
8105 成交量僅含一般交易、盤後定價交易22.45
2.00 9.78%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 57.79 | 41.13 | 0 | 0.89 | 53.10 |
| 2026/06/05 | 60.05 | 41.38 | 0 | 0.9 | 53.10 |
| 2026/05/29 | 61.25 | 42.63 | 0 | 0.91 | 53.10 |
| 2026/05/22 | 60.66 | 42.22 | 0 | 0.9 | 53.10 |
| 2026/05/15 | 60.2 | 41.05 | 0 | 0.9 | 53.10 |
| 2026/05/08 | 59.2 | 40.54 | 0 | 0.9 | 53.10 |
| 2026/04/30 | 58.35 | 40.21 | 0 | 0.91 | 53.10 |
| 2026/04/24 | 58.23 | 40.19 | 0 | 0.91 | 53.10 |
| 2026/04/17 | 58.38 | 40.21 | 0 | 0.93 | 53.10 |
| 2026/04/10 | 56.79 | 39.29 | 0 | 0.91 | 53.10 |
| 2026/04/02 | 55.73 | 39 | 0 | 0.92 | 53.10 |
| 2026/03/27 | 56.29 | 38.92 | 0 | 0.91 | 53.10 |
| 2026/03/20 | 55.98 | 39.04 | 0 | 0.91 | 53.10 |
| 2026/03/13 | 55.54 | 38.22 | 0 | 0.9 | 53.10 |
| 2026/03/06 | 55.55 | 38.31 | 0 | 0.92 | 53.10 |
| 2026/02/26 | 55.17 | 38.07 | 0 | 0.92 | 53.10 |
| 2026/02/11 | 54.88 | 37.67 | 0 | 0.92 | 53.10 |
| 2026/02/06 | 54.91 | 37.54 | 0 | 0.91 | 53.10 |
| 2026/01/30 | 55.33 | 38.02 | 0 | 0.91 | 53.10 |
| 2026/01/23 | 55.45 | 37.76 | 0 | 0.91 | 53.10 |
| 2026/01/16 | 55.48 | 37.83 | 0 | 0.91 | 53.10 |
| 2026/01/09 | 56.32 | 37.91 | 0 | 0.91 | 53.10 |
| 2026/01/02 | 57.43 | 38.46 | 0 | 0.92 | 53.10 |
| 2025/12/26 | 57.49 | 38.53 | 0 | 0.92 | 53.10 |
| 2025/12/19 | 57.82 | 38.48 | 0 | 0.92 | 53.10 |
| 2025/12/12 | 57.88 | 38.56 | 0 | 0.92 | 53.10 |
| 2025/12/05 | 58.02 | 38.61 | 0 | 0.92 | 53.10 |
| 2025/11/28 | 58.07 | 38.74 | 0 | 0.92 | 53.10 |
| 2025/11/21 | 58.24 | 38.74 | 0 | 0.91 | 53.10 |
| 2025/11/14 | 58.06 | 38.79 | 0 | 0.89 | 53.10 |
| 2025/11/07 | 57.69 | 38.79 | 0 | 0.89 | 53.10 |
| 2025/10/31 | 57.7 | 38.83 | 0 | 0.88 | 53.10 |
| 2025/10/23 | 57.79 | 38.94 | 0 | 0.87 | 53.10 |
| 2025/10/17 | 58.25 | 39.01 | 0 | 0.86 | 53.10 |
| 2025/10/09 | 58.38 | 39.5 | 0 | 0.87 | 53.10 |
| 2025/10/03 | 58.05 | 39.43 | 0 | 0.87 | 53.10 |
| 2025/09/26 | 58.85 | 39.57 | 0 | 0.85 | 53.10 |
| 2025/09/19 | 59.18 | 39.77 | 0 | 0.85 | 53.10 |
| 2025/09/12 | 59.02 | 39.55 | 0 | 0.85 | 53.10 |
| 2025/09/05 | 59.2 | 39.74 | 0 | 0.85 | 53.10 |
| 2025/08/29 | 59.45 | 39.93 | 0 | 0.85 | 53.10 |
| 2025/08/22 | 59.42 | 39.89 | 0 | 0.84 | 53.10 |
| 2025/08/15 | 59.22 | 39.62 | 0 | 0.84 | 53.10 |
| 2025/08/08 | 58.97 | 39.73 | 0 | 0.88 | 53.10 |
| 2025/08/01 | 58.86 | 39.89 | 0 | 0.91 | 53.10 |
| 2025/07/25 | 58.45 | 39.89 | 0 | 0.91 | 53.10 |
| 2025/07/18 | 59.21 | 39.8 | 0 | 0.89 | 53.10 |
| 2025/07/11 | 59.51 | 40.77 | 0 | 0.89 | 53.10 |
| 2025/07/04 | 59.8 | 40.95 | 0 | 0.92 | 53.10 |
| 2025/06/27 | 60.37 | 40.99 | 0 | 0.91 | 53.10 |
| 2025/06/20 | 60.3 | 40.92 | 0 | 0.93 | 53.10 |
| 2025/06/13 | 60.56 | 41.06 | 0 | 0.93 | 53.10 |
| 2025/06/06 | 60.46 | 41.07 | 0 | 0.95 | 53.10 |
| 2025/05/29 | 59.63 | 41.07 | 0 | 0.94 | 34.65 |
| 2025/05/23 | 59.7 | 41.14 | 0 | 0.95 | 34.65 |
| 2025/05/16 | 59.72 | 41.09 | 0 | 0.95 | 34.65 |
