榮群
8034 成交量僅含一般交易、盤後定價交易24.35
-0.65 -2.6%這個持股組合居然單日+25.69%!華新科(2492)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 12.82 | 6.41 | 12.82 | 19.22 | 25.63 | 32.04 | 38.45 | 24.35 |
| 2026/05 | 12.85 | 6.42 | 12.85 | 19.27 | 25.70 | 32.12 | 38.55 | 23.90 |
| 2026/04 | 12.78 | 6.39 | 12.78 | 19.17 | 25.56 | 31.95 | 38.34 | 23.90 |
| 2026/03 | 12.82 | 6.41 | 12.82 | 19.23 | 25.64 | 32.05 | 38.46 | 22.95 |
| 2026/02 | 12.44 | 6.22 | 12.44 | 18.67 | 24.89 | 31.11 | 37.33 | 28.00 |
| 2026/01 | 12.44 | 6.22 | 12.44 | 18.65 | 24.87 | 31.09 | 37.31 | 24.25 |
| 2025/12 | 12.46 | 6.23 | 12.46 | 18.69 | 24.93 | 31.16 | 37.39 | 25.05 |
| 2025/11 | 12.46 | 6.23 | 12.46 | 18.70 | 24.93 | 31.16 | 37.39 | 26.55 |
| 2025/10 | 11.85 | 5.92 | 11.85 | 17.77 | 23.69 | 29.62 | 35.54 | 20.85 |
| 2025/09 | 11.85 | 5.93 | 11.85 | 17.78 | 23.71 | 29.63 | 35.56 | 24.30 |
| 2025/08 | 11.82 | 5.91 | 11.82 | 17.73 | 23.64 | 29.55 | 35.45 | 23.40 |
| 2025/07 | 12.08 | 6.04 | 12.08 | 18.12 | 24.16 | 30.20 | 36.24 | 18.00 |
| 2025/06 | 12.09 | 6.04 | 12.09 | 18.13 | 24.17 | 30.22 | 36.26 | 18.25 |
| 2025/05 | 12.10 | 6.05 | 12.10 | 18.15 | 24.20 | 30.25 | 36.30 | 15.85 |
| 2025/04 | 12.09 | 6.04 | 12.09 | 18.13 | 24.18 | 30.22 | 36.27 | 16.20 |
| 2025/03 | 12.07 | 6.04 | 12.07 | 18.11 | 24.14 | 30.18 | 36.22 | 18.35 |
| 2025/02 | 11.34 | 5.67 | 11.34 | 17.01 | 22.67 | 28.34 | 34.01 | 19.50 |
| 2025/01 | 11.33 | 5.66 | 11.33 | 16.99 | 22.66 | 28.32 | 33.98 | 20.05 |
| 2024/12 | 11.31 | 5.65 | 11.31 | 16.96 | 22.61 | 28.26 | 33.92 | 20.35 |
| 2024/11 | 11.30 | 5.65 | 11.30 | 16.95 | 22.60 | 28.25 | 33.90 | 20.00 |
| 2024/10 | 11.11 | 5.55 | 11.11 | 16.66 | 22.22 | 27.77 | 33.33 | 23.55 |
| 2024/09 | 11.11 | 5.56 | 11.11 | 16.67 | 22.22 | 27.78 | 33.33 | 20.00 |
| 2024/08 | 11.07 | 5.53 | 11.07 | 16.60 | 22.14 | 27.67 | 33.20 | 21.25 |
| 2024/07 | 12.16 | 6.08 | 12.16 | 18.24 | 24.32 | 30.40 | 36.48 | 21.40 |
| 2024/06 | 12.18 | 6.09 | 12.18 | 18.28 | 24.37 | 30.46 | 36.55 | 23.15 |
| 2024/05 | 12.16 | 6.08 | 12.16 | 18.24 | 24.31 | 30.39 | 36.47 | 24.80 |
| 2024/04 | 12.04 | 6.02 | 12.04 | 18.06 | 24.08 | 30.10 | 36.12 | 24.20 |
| 2024/03 | 12.07 | 6.03 | 12.07 | 18.10 | 24.13 | 30.17 | 36.20 | 27.15 |
| 2024/02 | 11.17 | 5.58 | 11.17 | 16.75 | 22.33 | 27.92 | 33.50 | 25.35 |
| 2024/01 | 11.16 | 5.58 | 11.16 | 16.74 | 22.33 | 27.91 | 33.49 | 27.35 |
| 2023/12 | 11.18 | 5.59 | 11.18 | 16.77 | 22.36 | 27.94 | 33.53 | 25.15 |
| 2023/11 | 11.17 | 5.58 | 11.17 | 16.75 | 22.34 | 27.92 | 33.51 | 24.35 |
| 2023/10 | 10.17 | 5.08 | 10.17 | 15.25 | 20.33 | 25.42 | 30.50 | 18.30 |
| 2023/09 | 10.98 | 5.49 | 10.98 | 16.47 | 21.96 | 27.45 | 32.94 | 21.85 |
| 2023/08 | 10.99 | 5.50 | 10.99 | 16.49 | 21.99 | 27.49 | 32.98 | 19.90 |
| 2023/07 | 11.20 | 5.60 | 11.20 | 16.81 | 22.41 | 28.01 | 33.61 | 18.15 |
| 2023/06 | 11.19 | 5.60 | 11.19 | 16.79 | 22.38 | 27.98 | 33.57 | 21.15 |
| 2023/05 | 11.25 | 5.63 | 11.25 | 16.88 | 22.50 | 28.13 | 33.75 | 16.20 |
| 2023/04 | 11.16 | 5.58 | 11.16 | 16.74 | 22.32 | 27.90 | 33.49 | 15.85 |
| 2023/03 | 11.14 | 5.57 | 11.14 | 16.70 | 22.27 | 27.84 | 33.41 | 14.70 |
| 2023/02 | 10.75 | 5.38 | 10.75 | 16.13 | 21.50 | 26.88 | 32.26 | 14.30 |
| 2023/01 | 10.80 | 5.40 | 10.80 | 16.20 | 21.61 | 27.01 | 32.41 | 14.80 |
| 2022/12 | 10.76 | 5.38 | 10.76 | 16.13 | 21.51 | 26.89 | 32.27 | 14.95 |
| 2022/11 | 10.79 | 5.40 | 10.79 | 16.19 | 21.59 | 26.98 | 32.38 | 15.65 |
| 2022/10 | 10.65 | 5.32 | 10.65 | 15.97 | 21.30 | 26.62 | 31.95 | 13.95 |
| 2022/09 | 10.64 | 5.32 | 10.64 | 15.96 | 21.28 | 26.60 | 31.92 | 13.30 |
| 2022/08 | 10.66 | 5.33 | 10.66 | 15.99 | 21.32 | 26.64 | 31.97 | 16.20 |
| 2022/07 | 11.50 | 5.75 | 11.50 | 17.24 | 22.99 | 28.74 | 34.49 | 15.75 |
| 2022/06 | 11.46 | 5.73 | 11.46 | 17.20 | 22.93 | 28.66 | 34.39 | 14.10 |
| 2022/05 | 11.48 | 5.74 | 11.48 | 17.21 | 22.95 | 28.69 | 34.43 | 17.10 |
| 2022/04 | 11.47 | 5.73 | 11.47 | 17.20 | 22.94 | 28.67 | 34.41 | 16.40 |
| 2022/03 | 11.50 | 5.75 | 11.50 | 17.25 | 23.01 | 28.76 | 34.51 | 19.90 |
| 2022/02 | 10.22 | 5.11 | 10.22 | 15.33 | 20.44 | 25.55 | 30.66 | 18.70 |
| 2022/01 | 10.24 | 5.12 | 10.24 | 15.36 | 20.48 | 25.60 | 30.71 | 17.20 |
| 2021/12 | 10.24 | 5.12 | 10.24 | 15.36 | 20.48 | 25.60 | 30.72 | 21.20 |
| 2021/11 | 10.26 | 5.13 | 10.26 | 15.39 | 20.52 | 25.65 | 30.77 | 15.90 |
| 2021/10 | 10.07 | 5.03 | 10.07 | 15.10 | 20.13 | 25.16 | 30.20 | 15.30 |
| 2021/09 | 10.07 | 5.03 | 10.07 | 15.10 | 20.14 | 25.17 | 30.21 | 14.40 |
| 2021/08 | 10.07 | 5.03 | 10.07 | 15.10 | 20.14 | 25.17 | 30.20 | 14.80 |
| 2021/07 | 10.06 | 5.03 | 10.06 | 15.09 | 20.12 | 25.15 | 30.19 | 16.30 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。