矽創
8016 成交量僅含一般交易、盤後定價交易295.00
-2.50 -0.84%這個持股組合居然單日+26.22%！玉晶光(3406)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/09 | 112.17 | 56.08 | 112.17 | 168.25 | 224.33 | 280.42 | 336.50 | 295.00 |
| 2026/08 | 112.45 | 56.23 | 112.45 | 168.68 | 224.90 | 281.13 | 337.35 | 289.00 |
| 2026/07 | 97.26 | 48.63 | 97.26 | 145.89 | 194.53 | 243.16 | 291.79 | 266.50 |
| 2026/06 | 97.36 | 48.68 | 97.36 | 146.04 | 194.72 | 243.40 | 292.08 | 332.00 |
| 2026/05 | 97.45 | 48.73 | 97.45 | 146.18 | 194.90 | 243.63 | 292.36 | 306.00 |
| 2026/04 | 103.60 | 51.80 | 103.60 | 155.41 | 207.21 | 259.01 | 310.81 | 230.00 |
| 2026/03 | 103.24 | 51.62 | 103.24 | 154.86 | 206.49 | 258.11 | 309.73 | 191.00 |
| 2026/02 | 97.55 | 48.77 | 97.55 | 146.32 | 195.10 | 243.87 | 292.65 | 199.00 |
| 2026/01 | 97.26 | 48.63 | 97.26 | 145.90 | 194.53 | 243.16 | 291.79 | 195.50 |
| 2025/12 | 97.55 | 48.78 | 97.55 | 146.33 | 195.11 | 243.89 | 292.66 | 179.50 |
| 2025/11 | 97.59 | 48.80 | 97.59 | 146.39 | 195.19 | 243.98 | 292.78 | 182.50 |
| 2025/10 | 92.40 | 46.20 | 92.40 | 138.59 | 184.79 | 230.99 | 277.19 | 200.50 |
| 2025/09 | 92.34 | 46.17 | 92.34 | 138.51 | 184.68 | 230.85 | 277.02 | 217.00 |
| 2025/08 | 92.51 | 46.26 | 92.51 | 138.77 | 185.02 | 231.28 | 277.53 | 210.00 |
| 2025/07 | 90.27 | 45.14 | 90.27 | 135.41 | 180.54 | 225.68 | 270.81 | 199.50 |
| 2025/06 | 90.40 | 45.20 | 90.40 | 135.60 | 180.80 | 226.00 | 271.21 | 202.50 |
| 2025/05 | 92.95 | 46.47 | 92.95 | 139.42 | 185.90 | 232.37 | 278.85 | 217.50 |
| 2025/04 | 99.30 | 49.65 | 99.30 | 148.95 | 198.60 | 248.25 | 297.90 | 212.50 |
| 2025/03 | 99.23 | 49.61 | 99.23 | 148.84 | 198.45 | 248.07 | 297.68 | 192.50 |
| 2025/02 | 93.75 | 46.88 | 93.75 | 140.63 | 187.50 | 234.38 | 281.25 | 217.50 |
| 2025/01 | 93.95 | 46.97 | 93.95 | 140.92 | 187.89 | 234.87 | 281.84 | 209.50 |
| 2024/12 | 93.61 | 46.81 | 93.61 | 140.42 | 187.22 | 234.03 | 280.84 | 212.50 |
| 2024/11 | 93.67 | 46.83 | 93.67 | 140.50 | 187.33 | 234.16 | 281.00 | 207.00 |
| 2024/10 | 90.24 | 45.12 | 90.24 | 135.37 | 180.49 | 225.61 | 270.73 | 222.00 |
| 2024/09 | 89.96 | 44.98 | 89.96 | 134.94 | 179.92 | 224.90 | 269.88 | 228.50 |
| 2024/08 | 90.00 | 45.00 | 90.00 | 135.00 | 180.00 | 225.00 | 270.00 | 234.00 |
| 2024/07 | 84.81 | 42.41 | 84.81 | 127.22 | 169.62 | 212.03 | 254.44 | 248.50 |
| 2024/06 | 84.75 | 42.38 | 84.75 | 127.13 | 169.51 | 211.89 | 254.26 | 258.50 |
| 2024/05 | 84.69 | 42.35 | 84.69 | 127.04 | 169.38 | 211.73 | 254.07 | 260.00 |
| 2024/04 | 92.11 | 46.05 | 92.11 | 138.16 | 184.21 | 230.26 | 276.32 | 280.00 |
| 2024/03 | 91.96 | 45.98 | 91.96 | 137.93 | 183.91 | 229.89 | 275.87 | 291.50 |
| 2024/02 | 86.83 | 43.41 | 86.83 | 130.24 | 173.65 | 217.07 | 260.48 | 290.00 |
| 2024/01 | 86.78 | 43.39 | 86.78 | 130.18 | 173.57 | 216.96 | 260.35 | 272.50 |
| 2023/12 | 86.88 | 43.44 | 86.88 | 130.31 | 173.75 | 217.19 | 260.63 | 278.00 |
| 2023/11 | 86.79 | 43.39 | 86.79 | 130.18 | 173.57 | 216.97 | 260.36 | 289.00 |
| 2023/10 | 85.59 | 42.79 | 85.59 | 128.38 | 171.17 | 213.96 | 256.76 | 285.00 |
| 2023/09 | 82.40 | 41.20 | 82.40 | 123.59 | 164.79 | 205.99 | 247.19 | 278.50 |
| 2023/08 | 82.24 | 41.12 | 82.24 | 123.36 | 164.47 | 205.59 | 246.71 | 250.00 |
| 2023/07 | 76.66 | 38.33 | 76.66 | 114.98 | 153.31 | 191.64 | 229.97 | 220.00 |
| 2023/06 | 76.63 | 38.32 | 76.63 | 114.95 | 153.27 | 191.58 | 229.90 | 234.50 |
| 2023/05 | 76.79 | 38.40 | 76.79 | 115.19 | 153.58 | 191.98 | 230.38 | 225.00 |
| 2023/04 | 95.59 | 47.79 | 95.59 | 143.38 | 191.18 | 238.97 | 286.76 | 227.50 |
| 2023/03 | 95.38 | 47.69 | 95.38 | 143.07 | 190.76 | 238.45 | 286.14 | 237.50 |
| 2023/02 | 92.31 | 46.15 | 92.31 | 138.46 | 184.62 | 230.77 | 276.92 | 228.00 |
| 2023/01 | 92.36 | 46.18 | 92.36 | 138.54 | 184.72 | 230.90 | 277.07 | 211.50 |
| 2022/12 | 92.45 | 46.22 | 92.45 | 138.67 | 184.90 | 231.12 | 277.34 | 177.50 |
| 2022/11 | 92.48 | 46.24 | 92.48 | 138.71 | 184.95 | 231.19 | 277.43 | 190.50 |
| 2022/10 | 86.20 | 43.10 | 86.20 | 129.30 | 172.40 | 215.49 | 258.59 | 165.50 |
| 2022/09 | 86.13 | 43.06 | 86.13 | 129.19 | 172.25 | 215.31 | 258.38 | 164.50 |
| 2022/08 | 86.20 | 43.10 | 86.20 | 129.30 | 172.40 | 215.50 | 258.60 | 190.50 |
| 2022/07 | 77.91 | 38.95 | 77.91 | 116.86 | 155.81 | 194.77 | 233.72 | 167.50 |
| 2022/06 | 77.82 | 38.91 | 77.82 | 116.73 | 155.64 | 194.55 | 233.46 | 200.00 |
| 2022/05 | 77.71 | 38.86 | 77.71 | 116.57 | 155.42 | 194.28 | 233.13 | 258.00 |
| 2022/04 | 98.28 | 49.14 | 98.28 | 147.42 | 196.56 | 245.71 | 294.85 | 257.50 |
| 2022/03 | 98.14 | 49.07 | 98.14 | 147.21 | 196.28 | 245.35 | 294.43 | 290.50 |
| 2022/02 | 82.81 | 41.41 | 82.81 | 124.22 | 165.63 | 207.03 | 248.44 | 291.50 |
| 2022/01 | 82.84 | 41.42 | 82.84 | 124.27 | 165.69 | 207.11 | 248.53 | 282.50 |
| 2021/12 | 82.90 | 41.45 | 82.90 | 124.35 | 165.80 | 207.25 | 248.70 | 320.00 |
| 2021/11 | 82.99 | 41.49 | 82.99 | 124.48 | 165.98 | 207.47 | 248.96 | 280.50 |
| 2021/10 | 67.98 | 33.99 | 67.98 | 101.98 | 135.97 | 169.96 | 203.95 | 266.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
