神數
7821 成交量僅含一般交易、盤後定價交易43.60
-1.75 -3.86%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/05 | 75.21 | 0.74 | 0 | 0.01 | 57.22 |
| 2026/05/29 | 75.24 | 0.57 | 0 | 0 | 57.22 |
| 2026/05/22 | 75.97 | 0.48 | 0 | 0 | 57.22 |
| 2026/05/15 | 76.41 | 0.37 | 0 | 0 | 57.22 |
| 2026/05/08 | 76.48 | 0.26 | 0 | 0 | 57.22 |
| 2026/04/30 | 76.52 | 0.21 | 0 | 0 | 57.22 |
| 2026/04/24 | 76.66 | 0.12 | 0 | 0 | 57.22 |
| 2026/04/17 | 87.33 | 0 | 0 | 0 | 57.22 |
| 2026/04/10 | 85.99 | 0 | 0 | 0 | 57.22 |
| 2026/04/02 | 85.99 | 0 | 0 | 0 | 57.22 |
| 2026/03/27 | 86.9 | 0 | 0 | 0 | 57.63 |
| 2026/03/20 | 86.91 | 0 | 0 | 0 | 57.63 |
| 2026/03/13 | 86.92 | 0 | 0 | 0 | 57.63 |
| 2026/03/06 | 86.92 | 0 | 0 | 0 | 57.63 |
| 2026/02/26 | 86.92 | 0 | 0 | 0 | 64.21 |
| 2026/02/11 | 86.92 | 0 | 0 | 0 | 64.21 |
| 2026/02/06 | 86.92 | 0 | 0 | 0 | 64.21 |
| 2026/01/30 | 86.93 | 0 | 0 | 0 | 64.21 |
| 2026/01/23 | 86.94 | 0 | 0 | 0 | 64.21 |
| 2026/01/16 | 86.94 | 0 | 0 | 0 | 64.21 |
| 2026/01/09 | 86.94 | 0 | 0 | 0 | 64.21 |
| 2026/01/02 | 86.95 | 0 | 0 | 0 | 64.21 |
| 2025/12/26 | 86.95 | 0 | 0 | 0 | 64.21 |
| 2025/12/19 | 86.96 | 0 | 0 | 0 | 64.21 |
| 2025/12/12 | 86.96 | 0 | 0 | 0 | 64.21 |
| 2025/12/05 | 86.96 | 0 | 0 | 0 | 64.21 |
| 2025/11/28 | 86.97 | 0 | 0 | 0 | 64.21 |
| 2025/11/21 | 86.98 | 0 | 0 | 0 | 64.21 |
| 2025/11/14 | 87.03 | 0 | 0 | 0 | 64.21 |
| 2025/11/07 | 87.06 | 0 | 0 | 0 | 64.21 |
| 2025/10/31 | 87.08 | 0 | 0 | 0 | 64.21 |
| 2025/10/23 | 87.09 | 0 | 0 | 0 | 64.21 |
| 2025/10/17 | 87.09 | 0 | 0 | 0 | 64.21 |
| 2025/10/09 | 87.11 | 0 | 0 | 0 | 64.21 |
| 2025/10/03 | 87.11 | 0 | 0 | 0 | 64.21 |
| 2025/09/26 | 87.13 | 0 | 0 | 0 | 64.21 |
| 2025/09/19 | 87.14 | 0 | 0 | 0 | 64.21 |
| 2025/09/12 | 87.16 | 0 | 0 | 0 | 64.21 |
| 2025/09/05 | 87.44 | 0 | 0 | 0 | 64.21 |
| 2025/08/29 | 87.45 | 0 | 0 | 0 | 64.21 |
| 2025/08/22 | 87.47 | 0 | 0 | 0 | 64.21 |
| 2025/08/15 | 87.53 | 0 | 0 | 0 | 64.21 |
| 2025/08/08 | 87.56 | 0 | 0 | 0 | 64.21 |
| 2025/08/01 | 89.76 | 0 | 0 | 0 | 64.21 |
| 2025/07/25 | 90.09 | 0 | 0 | 0 | 64.21 |
| 2025/07/18 | 90.1 | 0 | 0 | 0 | 64.21 |
| 2025/07/11 | 90.15 | 0 | 0 | 0 | 64.21 |
| 2025/07/04 | 90.16 | 0 | 0 | 0 | 64.21 |
| 2025/06/27 | 90.18 | 0 | 0 | 0 | 64.21 |
| 2025/06/20 | 90.25 | 0 | 0 | 0 | 64.21 |
| 2025/06/13 | 90.29 | 0 | 0 | 0 | 64.21 |
| 2025/06/06 | 91.3 | 0 | 0 | 0 | 64.21 |
| 2025/05/29 | 91.43 | 0 | 0 | 0 | 64.18 |
| 2025/05/23 | 91.53 | 0 | 0 | 0 | 64.18 |
| 2025/05/16 | 91.66 | 0 | 0 | 0 | 64.18 |
| 2025/05/09 | 91.72 | 0 | 0 | 0 | 64.18 |
