雲象科技-創
7803 成交量僅含一般交易、盤後定價交易19.80
-0.90 -4.35%這個持股組合居然單日+21.8%！元太(8069)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
雲象科技-創(7803) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/06 | 20.70 | 0 | -1 | 0.66% | -4.12% |
| 2026/08/05 | 19.75 | -6 | 17 | -1.66% | -6.06% |
| 2026/08/04 | 19.75 | 1 | -5 | -3.85% | -6.24% |
| 2026/08/03 | 19.50 | -1 | 9 | -3.58% | -5.12% |
| 2026/07/31 | 19.80 | 0 | 3 | -1.81% | -5.91% |
| 2026/07/30 | 19.05 | -15 | 17 | -0.9% | -4.32% |
| 2026/07/29 | 19.70 | -2 | 11 | -3.91% | -3.45% |
| 2026/07/28 | 20.00 | -7 | 11 | -6.14% | -4.2% |
| 2026/07/27 | 20.85 | 0 | -1 | -10.21% | -2.12% |
| 2026/07/24 | 21.15 | 0 | -2 | -11.46% | -1.61% |
| 2026/07/23 | 20.95 | -9 | 12 | -16.44% | -2.82% |
| 2026/07/22 | 21.10 | 0 | 5 | -14.09% | -4.24% |
| 2026/07/21 | 21.50 | 0 | 1 | -15.32% | -5.89% |
| 2026/07/20 | 21.25 | -9 | 12 | -11.83% | -5.96% |
| 2026/07/17 | 21.15 | -68 | 52 | -11.2% | -6.16% |
| 2026/07/16 | 22.60 | -9 | 14 | -2.72% | -3.87% |
| 2026/07/15 | 22.95 | 0 | -2 | -3.12% | -3.39% |
| 2026/07/14 | 22.50 | 1 | -1 | -7.45% | -4.82% |
| 2026/07/13 | 22.15 | -6 | 5 | -5.42% | -4.07% |
| 2026/07/09 | 22.70 | -14 | 15 | -11.77% | -3.9% |
| 2026/07/08 | 23.20 | -10 | 8 | -10.52% | -3.71% |
| 2026/07/07 | 22.90 | -16 | 15 | -5.13% | -3.6% |
| 2026/07/06 | 23.35 | 3 | 6 | -3% | -4.26% |
| 2026/07/03 | 23.80 | -44 | 34 | -1% | -5.54% |
| 2026/07/02 | 23.95 | -2 | 2 | 4.11% | -4.03% |
| 2026/07/01 | 23.70 | -10 | 4 | 1.63% | -5.07% |
| 2026/06/30 | 23.75 | 20 | -12 | -8.39% | -6.55% |
| 2026/06/29 | 23.30 | 16 | -8 | -11.57% | -8.59% |
| 2026/06/26 | 21.70 | -7 | 7 | -20.31% | -11.5% |
| 2026/06/25 | 21.80 | -44 | 46 | -22.93% | -11.65% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
