大研生醫*
7780 成交量僅含一般交易、盤後定價交易15.80
-0.25 -1.56%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/02 | 352 | -1 | -- | -- | -- | -- | -- | 16.05 | -0.62 | 1,049 |
| 10/01 | 353 | -2 | -- | -- | -- | -- | -- | 16.15 | -0.62 | 856 |
| 09/30 | 355 | -8 | -- | -- | -- | -- | -- | 16.25 | 1.25 | 581 |
| 09/29 | 363 | 2 | -- | -- | -- | 3 | 0.67 | 16.05 | 0.00 | 446 |
| 09/24 | 361 | 0 | -- | -- | -- | -- | -- | 16.05 | -0.93 | 487 |
| 09/23 | 361 | 3 | -- | -- | -- | -- | -- | 16.2 | 0.62 | 620 |
| 09/22 | 358 | 5 | -- | -- | -- | -- | -- | 16.1 | -0.92 | 635 |
| 09/21 | 353 | 3 | -- | -- | -- | -- | -- | 16.25 | -0.91 | 521 |
| 09/18 | 350 | 3 | -- | -- | -- | -- | -- | 16.4 | 0.92 | 682 |
| 09/17 | 347 | 2 | -- | -- | -- | -- | -- | 16.25 | 0.62 | 434 |
| 09/16 | 345 | 5 | -- | -- | -- | -- | -- | 16.15 | 0.62 | 373 |
| 09/15 | 340 | -2 | -- | -- | -- | -- | -- | 16.05 | -0.31 | 593 |
| 09/14 | 342 | -14 | -- | -- | -- | -- | -- | 16.1 | -1.83 | 1,182 |
| 09/11 | 356 | 4 | 13 | -1 | 3.65 | -- | -- | 16.4 | -0.91 | 697 |
| 09/10 | 352 | 0 | 14 | 0 | 3.98 | -- | -- | 16.55 | -0.60 | 534 |
| 09/09 | 352 | 1 | 14 | 0 | 3.98 | -- | -- | 16.65 | 0.60 | 385 |
| 09/08 | 351 | -5 | 14 | 0 | 3.99 | -- | -- | 16.55 | -0.60 | 625 |
| 09/07 | 356 | 2 | 14 | 0 | 3.93 | -- | -- | 16.65 | -0.30 | 696 |
| 09/04 | 354 | 8 | 14 | 0 | 3.95 | 4 | 0.69 | 16.7 | 0.30 | 579 |
| 09/03 | 346 | -10 | 14 | 14 | 4.05 | -- | -- | 16.65 | -2.35 | 1,426 |
| 09/02 | 356 | -1 | -- | -- | -- | -- | -- | 17.05 | 1.19 | 1,088 |
| 09/01 | 357 | -2 | -- | -- | -- | -- | -- | 16.85 | 0.60 | 851 |
| 08/31 | 359 | 23 | -- | -- | -- | -- | -- | 16.75 | -1.18 | 639 |
| 08/28 | 336 | -4 | -- | -- | -- | -- | -- | 16.95 | -0.59 | 406 |
| 08/27 | 340 | -1 | 1 | 0 | 0.29 | -- | -- | 17.05 | 0.89 | 914 |
| 08/26 | 341 | -8 | 1 | 0 | 0.29 | -- | -- | 16.9 | 0.30 | 471 |
| 08/25 | 349 | -4 | 1 | 0 | 0.29 | -- | -- | 16.85 | -0.30 | 564 |
| 08/24 | 353 | 9 | 1 | 0 | 0.28 | -- | -- | 16.9 | -1.17 | 726 |
| 08/21 | 344 | 27 | 1 | 0 | 0.29 | -- | -- | 17.1 | 1.48 | 1,277 |
| 08/20 | 317 | 0 | 1 | 0 | 0.32 | -- | -- | 16.85 | 1.81 | 918 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/02 | 352 | 202,506 | 0.17 | -- | 202,506 | -- | 16.05 | -0.62 | 1,049 |
| 10/01 | 353 | 202,506 | 0.17 | -- | 202,506 | -- | 16.15 | -0.62 | 856 |
| 09/30 | 355 | 202,506 | 0.18 | -- | 202,506 | -- | 16.25 | 1.25 | 581 |
| 09/29 | 363 | 202,506 | 0.18 | -- | 202,506 | -- | 16.05 | 0.00 | 446 |
| 09/24 | 361 | 202,506 | 0.18 | -- | 202,506 | -- | 16.05 | -0.93 | 487 |
| 09/23 | 361 | 202,506 | 0.18 | -- | 202,506 | -- | 16.2 | 0.62 | 620 |
| 09/22 | 358 | 202,506 | 0.18 | -- | 202,506 | -- | 16.1 | -0.92 | 635 |
| 09/21 | 353 | 202,506 | 0.17 | -- | 202,506 | -- | 16.25 | -0.91 | 521 |
| 09/18 | 350 | 202,506 | 0.17 | -- | 202,506 | -- | 16.4 | 0.92 | 682 |
| 09/17 | 347 | 202,506 | 0.17 | -- | 202,506 | -- | 16.25 | 0.62 | 434 |
| 09/16 | 345 | 202,506 | 0.17 | -- | 202,506 | -- | 16.15 | 0.62 | 373 |
| 09/15 | 340 | 202,506 | 0.17 | -- | 202,506 | -- | 16.05 | -0.31 | 593 |
| 09/14 | 342 | 202,506 | 0.17 | -- | 202,506 | -- | 16.1 | -1.83 | 1,182 |
| 09/11 | 356 | 202,506 | 0.18 | 13 | 202,506 | 0.01 | 16.4 | -0.91 | 697 |
| 09/10 | 352 | 202,506 | 0.17 | 14 | 202,506 | 0.01 | 16.55 | -0.60 | 534 |
| 09/09 | 352 | 202,506 | 0.17 | 14 | 202,506 | 0.01 | 16.65 | 0.60 | 385 |
| 09/08 | 351 | 202,506 | 0.17 | 14 | 202,506 | 0.01 | 16.55 | -0.60 | 625 |
| 09/07 | 356 | 202,506 | 0.18 | 14 | 202,506 | 0.01 | 16.65 | -0.30 | 696 |
| 09/04 | 354 | 202,506 | 0.17 | 14 | 202,506 | 0.01 | 16.7 | 0.30 | 579 |
| 09/03 | 346 | 202,506 | 0.17 | 14 | 202,506 | 0.01 | 16.65 | -2.35 | 1,426 |
| 09/02 | 356 | 202,506 | 0.18 | -- | 202,506 | -- | 17.05 | 1.19 | 1,088 |
| 09/01 | 357 | 202,506 | 0.18 | -- | 202,506 | -- | 16.85 | 0.60 | 851 |
| 08/31 | 359 | 202,506 | 0.18 | -- | 202,506 | -- | 16.75 | -1.18 | 639 |
| 08/28 | 336 | 202,506 | 0.17 | -- | 202,506 | -- | 16.95 | -0.59 | 406 |
| 08/27 | 340 | 202,506 | 0.17 | 1 | 202,506 | 0.00 | 17.05 | 0.89 | 914 |
| 08/26 | 341 | 202,506 | 0.17 | 1 | 202,506 | 0.00 | 16.9 | 0.30 | 471 |
| 08/25 | 349 | 202,506 | 0.17 | 1 | 202,506 | 0.00 | 16.85 | -0.30 | 564 |
| 08/24 | 353 | 202,506 | 0.17 | 1 | 202,506 | 0.00 | 16.9 | -1.17 | 726 |
| 08/21 | 344 | 202,506 | 0.17 | 1 | 202,506 | 0.00 | 17.1 | 1.48 | 1,277 |
| 08/20 | 317 | 202,506 | 0.16 | 1 | 202,506 | 0.00 | 16.85 | 1.81 | 918 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/02 | 25 | 5,139 | 25 | 40.13 | 16.05 | -0.62 | 1,049 |
| 10/01 | 23 | 5,114 | -38 | -61.37 | 16.15 | -0.62 | 856 |
| 09/30 | 20 | 5,152 | 20 | 32.5 | 16.25 | 1.25 | 581 |
| 09/29 | 15 | 5,132 | 10 | 16.05 | 16.05 | 0.00 | 446 |
| 09/24 | 55 | 5,122 | 55 | 88.28 | 16.05 | -0.93 | 487 |
| 09/23 | 14 | 5,067 | 14 | 22.68 | 16.2 | 0.62 | 620 |
| 09/22 | 65 | 5,053 | 65 | 104.65 | 16.1 | -0.92 | 635 |
| 09/21 | 84 | 4,988 | 84 | 136.5 | 16.25 | -0.91 | 521 |
| 09/18 | 72 | 4,904 | 72 | 118.08 | 16.4 | 0.92 | 682 |
| 09/17 | 14 | 4,832 | 14 | 22.75 | 16.25 | 0.62 | 434 |
| 09/16 | 42 | 4,818 | 42 | 67.83 | 16.15 | 0.62 | 373 |
| 09/15 | 49 | 4,776 | 49 | 78.65 | 16.05 | -0.31 | 593 |
| 09/14 | 199 | 4,727 | 176 | 283.36 | 16.1 | -1.83 | 1,182 |
| 09/11 | 48 | 4,551 | -6 | -9.84 | 16.4 | -0.91 | 697 |
| 09/10 | 29 | 4,557 | -32 | -52.96 | 16.55 | -0.60 | 534 |
| 09/09 | 46 | 4,589 | -- | -- | 16.65 | 0.60 | 385 |
| 09/08 | 86 | 4,589 | -146 | -241.63 | 16.55 | -0.60 | 625 |
| 09/07 | 26 | 4,735 | 26 | 43.29 | 16.65 | -0.30 | 696 |
| 09/04 | 34 | 4,709 | 8 | 13.36 | 16.7 | 0.30 | 579 |
| 09/03 | -- | 4,701 | -1 | -1.66 | 16.65 | -2.35 | 1,426 |
| 09/02 | 5 | 4,702 | 5 | 8.53 | 17.05 | 1.19 | 1,088 |
| 09/01 | 3 | 4,697 | -53 | -89.31 | 16.85 | 0.60 | 851 |
| 08/31 | -- | 4,750 | -39 | -65.33 | 16.75 | -1.18 | 639 |
| 08/28 | 4 | 4,789 | -33 | -55.94 | 16.95 | -0.59 | 406 |
| 08/27 | 19 | 4,822 | -22 | -37.51 | 17.05 | 0.89 | 914 |
| 08/26 | -- | 4,844 | -11 | -18.59 | 16.9 | 0.30 | 471 |
| 08/25 | 30 | 4,855 | -56 | -94.36 | 16.85 | -0.30 | 564 |
| 08/24 | 23 | 4,911 | 18 | 30.42 | 16.9 | -1.17 | 726 |
| 08/21 | 1 | 4,893 | -80 | -136.8 | 17.1 | 1.48 | 1,277 |
| 08/20 | -- | 4,973 | -15 | -25.28 | 16.85 | 1.81 | 918 |
