LINEPAY
7722 成交量僅含一般交易、盤後定價交易306.00
-15.00 -4.67%這個持股組合居然單日+29.44%！捷敏-KY(6525)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/18 | 84.79 | 58.68 | 0 | 0.07 | 75.32 |
| 2026/06/12 | 84.74 | 58.65 | 0 | 0.08 | 75.32 |
| 2026/06/05 | 84.77 | 59.53 | 0 | 0.1 | 75.32 |
| 2026/05/29 | 85.37 | 59.61 | 0 | 0.07 | 75.32 |
| 2026/05/22 | 85.45 | 59.67 | 0 | 0.07 | 75.32 |
| 2026/05/15 | 85.6 | 59.38 | 0 | 0.06 | 75.32 |
| 2026/05/08 | 85.66 | 59.56 | 0 | 0.07 | 75.32 |
| 2026/04/30 | 85.57 | 59.44 | 0 | 0.07 | 75.32 |
| 2026/04/24 | 85.86 | 59.26 | 0 | 0.08 | 75.32 |
| 2026/04/17 | 85.28 | 59.29 | 0 | 0.09 | 75.32 |
| 2026/04/10 | 85.38 | 59.25 | 0 | 0.09 | 75.32 |
| 2026/04/02 | 85.47 | 59.18 | 0 | 0.08 | 75.32 |
| 2026/03/27 | 87.49 | 59.04 | 0 | 0.08 | 75.32 |
| 2026/03/20 | 87.57 | 59 | 0.04 | 0.09 | 75.32 |
| 2026/03/13 | 87.8 | 58.89 | 0.04 | 0.09 | 75.32 |
| 2026/03/06 | 87.89 | 58.73 | 0.03 | 0.1 | 75.32 |
| 2026/02/26 | 88.59 | 58.69 | 0.04 | 0.1 | 75.32 |
| 2026/02/11 | 88.63 | 58.59 | 0.04 | 0.1 | 75.32 |
| 2026/02/06 | 88.71 | 58.54 | 0.04 | 0.09 | 75.32 |
| 2026/01/30 | 88.87 | 58.57 | 0.04 | 0.1 | 75.32 |
| 2026/01/23 | 88.91 | 58.64 | 0.04 | 0.1 | 75.32 |
| 2026/01/16 | 89.54 | 58.78 | 0.01 | 0.08 | 75.32 |
| 2026/01/09 | 89.61 | 58.87 | 0.01 | 0.07 | 75.32 |
| 2026/01/02 | 89.6 | 58.89 | 0.01 | 0.07 | 75.32 |
| 2025/12/26 | 89.58 | 58.85 | 0.01 | 0.07 | 75.32 |
| 2025/12/19 | 89.56 | 58.87 | 0.01 | 0.07 | 75.32 |
| 2025/12/12 | 89.56 | 58.94 | 0.01 | 0.06 | 75.32 |
| 2025/12/05 | 89.56 | 58.89 | 0.01 | 0.06 | 75.32 |
| 2025/11/28 | 89.57 | 58.9 | 0.01 | 0.05 | 75.32 |
| 2025/11/21 | 89.57 | 58.81 | 0.01 | 0.04 | 75.32 |
| 2025/11/14 | 89.57 | 58.78 | 0.01 | 0.05 | 75.32 |
| 2025/11/07 | 89.61 | 58.79 | 0.01 | 0.04 | 75.32 |
| 2025/10/31 | 89.6 | 58.83 | 0.07 | 0.04 | 75.32 |
| 2025/10/23 | 89.59 | 58.82 | 0.07 | 0.03 | 75.32 |
| 2025/10/17 | 89.59 | 58.81 | 0.08 | 0.03 | 75.32 |
| 2025/10/09 | 89.59 | 58.91 | 0.08 | 0.03 | 75.32 |
| 2025/10/03 | 88.99 | 58.9 | 0.09 | 0.03 | 75.32 |
| 2025/09/26 | 88.99 | 58.9 | 0.09 | 0.02 | 75.32 |
| 2025/09/19 | 88.97 | 58.91 | 0.09 | 0.03 | 75.32 |
| 2025/09/12 | 88.88 | 58.99 | 0.09 | 0.02 | 75.32 |
| 2025/09/05 | 88.87 | 59.21 | 0.09 | 0.04 | 75.32 |
| 2025/08/29 | 88.91 | 59.2 | 0.09 | 0.07 | 75.32 |
| 2025/08/22 | 88.97 | 58.98 | 0.42 | 0.06 | 75.32 |
| 2025/08/15 | 89.12 | 58.97 | 0.48 | 0.07 | 75.32 |
| 2025/08/08 | 89.15 | 59.34 | 0.93 | 0.14 | 75.32 |
| 2025/08/01 | 89.15 | 59.52 | 0.89 | 0.12 | 75.32 |
| 2025/07/25 | 89.15 | 59.34 | 0.9 | 0.12 | 75.32 |
| 2025/07/18 | 89.13 | 59.21 | 0.5 | 0.09 | 75.32 |
| 2025/07/11 | 89.15 | 59.74 | 0.44 | 0.1 | 75.32 |
| 2025/07/04 | 89.08 | 60.12 | 0.43 | 0.03 | 75.32 |
| 2025/06/27 | 89.14 | 60.49 | 0.41 | 0.11 | 75.32 |
| 2025/06/20 | 89.12 | 60.21 | 0.41 | 0.07 | 75.32 |
| 2025/06/13 | 89.22 | 60.28 | 0.41 | 0.01 | 75.32 |
| 2025/06/06 | 89.18 | 60.44 | 0.41 | 0.01 | 75.32 |
| 2025/05/29 | 89.3 | 60.77 | 0.4 | 0.02 | 75.32 |
