榮田
7709 成交量僅含一般交易、盤後定價交易72.20
6.50 9.89%期貨下單新手教學,完全免費!快來台指當沖模擬器。
榮田(7709)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 72.2 | **** | -- | **** | **** |
| 2026/07/20 | **** | 64.67 | **** | 65.5 | **** | **** |
| 2026/07/17 | **** | 66.61 | **** | 68.03 | **** | **** |
| 2026/07/16 | **** | -- | **** | 70.27 | **** | **** |
| 2026/07/15 | **** | 70.35 | **** | 71.54 | **** | **** |
| 2026/07/14 | **** | 69.96 | **** | 71.83 | **** | **** |
| 2026/07/13 | **** | 73.78 | **** | 73.8 | **** | **** |
| 2026/07/09 | **** | 76.33 | **** | 76.45 | **** | **** |
| 2026/07/08 | **** | 76.56 | **** | 76.42 | **** | **** |
| 2026/07/07 | **** | 80.27 | **** | 80.38 | **** | **** |
| 2026/07/06 | **** | 86.4 | **** | 87.75 | **** | **** |
| 2026/07/03 | **** | 87.43 | **** | 87.63 | **** | **** |
| 2026/07/02 | **** | 85.03 | **** | 85.68 | **** | **** |
| 2026/07/01 | **** | 86.13 | **** | 85.66 | **** | **** |
| 2026/06/30 | **** | 87.02 | **** | 88.19 | **** | **** |
| 2026/06/29 | **** | 84.72 | **** | 84.57 | **** | **** |
| 2026/06/26 | **** | 89.27 | **** | 88.16 | **** | **** |
| 2026/06/25 | **** | 93.82 | **** | 95.13 | **** | **** |
| 2026/06/24 | **** | 93.65 | **** | 93.77 | **** | **** |
| 2026/06/23 | **** | 95.63 | **** | 99.51 | **** | **** |
| 2026/06/22 | **** | 100.49 | **** | 100.28 | **** | **** |
請先登入成為免費會員,即可觀看完整資料