全家餐飲
7708 成交量僅含一般交易、盤後定價交易92.10
-0.20 -0.22%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/28 | 63.59 | 0.4 | 0 | 0.01 | 0.00 |
| 2026/08/21 | 63.59 | 0.4 | 0 | 0.01 | 61.96 |
| 2026/08/14 | 63.59 | 0.4 | 0 | 0.01 | 61.96 |
| 2026/08/07 | 63.59 | 0.42 | 0 | 0.01 | 61.96 |
| 2026/07/31 | 63.59 | 0.4 | 0 | 0.01 | 61.96 |
| 2026/07/24 | 63.59 | 0.42 | 0 | 0.01 | 61.96 |
| 2026/07/17 | 63.59 | 0.42 | 0 | 0.01 | 61.96 |
| 2026/07/09 | 63.59 | 0.41 | 0 | 0.01 | 61.96 |
| 2026/07/03 | 63.59 | 0.41 | 0 | 0 | 61.96 |
| 2026/06/26 | 63.59 | 0.41 | 0 | 0 | 61.96 |
| 2026/06/18 | 63.59 | 0.41 | 0 | 0 | 61.96 |
| 2026/06/12 | 63.59 | 0.41 | 0 | 0 | 61.96 |
| 2026/06/05 | 63.59 | 0.42 | 0 | 0 | 61.96 |
| 2026/05/29 | 63.59 | 0.4 | 0 | 0 | 61.96 |
| 2026/05/22 | 63.59 | 0.39 | 0 | 0 | 61.96 |
| 2026/05/15 | 63.59 | 0.13 | 0 | 0 | 61.96 |
| 2026/05/08 | 63.56 | 0.1 | 0 | 0 | 61.96 |
| 2026/04/30 | 63.56 | 0.11 | 0 | 0 | 61.97 |
| 2026/04/24 | 63.56 | 0.15 | 0 | 0 | 61.97 |
| 2026/04/17 | 63.56 | 0.15 | 0 | 0 | 61.97 |
| 2026/04/10 | 63.53 | 0.16 | 0 | 0 | 61.97 |
| 2026/04/02 | 63.53 | 0.16 | 0 | 0 | 61.97 |
| 2026/03/27 | 63.53 | 0.16 | 0 | 0 | 61.97 |
| 2026/03/20 | 63.53 | 0.14 | 0 | 0 | 61.97 |
| 2026/03/13 | 63.53 | 0.13 | 0 | 0 | 61.97 |
| 2026/03/06 | 63.53 | 0.13 | 0 | 0 | 61.97 |
| 2026/02/26 | 63.53 | 0.14 | 0 | 0 | 61.97 |
| 2026/02/11 | 61.96 | 0.1 | 0 | 0 | 61.97 |
| 2026/02/06 | 61.96 | 0.1 | 0 | 0 | 61.97 |
| 2026/01/30 | 61.96 | 0.14 | 0 | 0 | 61.97 |
| 2026/01/23 | 61.96 | 0.12 | 0 | 0 | 61.97 |
| 2026/01/16 | 61.96 | 0.13 | 0 | 0 | 61.97 |
| 2026/01/09 | 61.96 | 0.13 | 0 | 0 | 61.97 |
| 2026/01/02 | 61.96 | 0.14 | 0 | 0 | 61.97 |
| 2025/12/26 | 61.96 | 0.14 | 0 | 0 | 61.97 |
| 2025/12/19 | 61.96 | 0.14 | 0 | 0 | 61.97 |
| 2025/12/12 | 61.96 | 0.14 | 0 | 0 | 61.97 |
| 2025/12/05 | 61.96 | 0.14 | 0 | 0 | 61.97 |
| 2025/11/28 | 61.96 | 0.14 | 0 | 0 | 61.97 |
| 2025/11/21 | 61.96 | 0.14 | 0 | 0 | 61.97 |
| 2025/11/14 | 70.69 | 0.14 | 0 | 0 | 61.97 |
| 2025/11/07 | 70.69 | 0.15 | 0 | 0 | 61.97 |
| 2025/10/31 | 70.69 | 0.15 | 0 | 0 | 61.97 |
| 2025/10/23 | 70.69 | 0.14 | 0 | 0 | 61.97 |
| 2025/10/17 | 70.68 | 0.15 | 0 | 0 | 61.97 |
| 2025/10/09 | 70.65 | 0.15 | 0 | 0 | 61.97 |
| 2025/10/03 | 70.65 | 0.15 | 0 | 0 | 61.97 |
| 2025/09/26 | 70.65 | 0.15 | 0 | 0 | 61.97 |
| 2025/09/19 | 70.65 | 0.15 | 0 | 0 | 61.97 |
| 2025/09/12 | 70.62 | 0.15 | 0 | 0 | 61.97 |
| 2025/09/05 | 70.62 | 0.11 | 0 | 0 | 61.97 |
| 2025/08/29 | 70.69 | 0.11 | 0 | 0 | 61.97 |
| 2025/08/22 | 70.69 | 0.1 | 0 | 0 | 61.97 |
| 2025/08/15 | 70.69 | 0.14 | 0 | 0 | 61.97 |
| 2025/08/08 | 70.67 | 0.15 | 0 | 0 | 61.97 |
| 2025/08/01 | 70.67 | 0.14 | 0 | 0 | 61.97 |
