大鵬科CLMX
7689 成交量僅含一般交易、盤後定價交易99.80
4.30 4.5%期貨下單新手教學，完全免費！快來台指當沖模擬器。
大鵬科CLMX(7689) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/13 | 99.80 | 6 | -1 | -1.87% | -0.56% |
| 2026/11/12 | 95.50 | -11 | 27 | -1.16% | -0.77% |
| 2026/11/11 | 100.00 | 6 | -3 | 1% | 0.2% |
| 2026/11/10 | 95.50 | 12 | 11 | 6.99% | 1.29% |
| 2026/11/09 | 97.20 | -1 | 44 | 2.15% | 0.25% |
| 2026/11/06 | 100.00 | 15 | 0 | -0.82% | 1.51% |
| 2026/11/05 | 102.00 | -3 | 29 | -2.47% | 1.02% |
| 2026/11/04 | 107.50 | 12 | 9 | 1.17% | -2.52% |
| 2026/11/03 | 111.00 | -12 | 46 | -1.98% | -3.72% |
| 2026/11/02 | 116.50 | -3 | 54 | -1.47% | -2.99% |
| 2026/10/30 | 125.50 | -21 | 58 | -6.66% | -0.17% |
| 2026/10/29 | 129.50 | -4 | 28 | -4.9% | 0.99% |
| 2026/10/28 | 130.00 | -9 | 25 | -9.06% | -2.62% |
| 2026/10/27 | 130.50 | -3 | 9 | -12.26% | -3.88% |
| 2026/10/22 | 132.00 | -11 | 39 | -9.86% | -3.19% |
| 2026/10/21 | 134.50 | -2 | 19 | -6.27% | -2.41% |
| 2026/10/20 | 134.00 | -11 | 38 | -6.77% | -2.01% |
| 2026/10/19 | 136.50 | -2 | 24 | -1.77% | -0.59% |
| 2026/10/16 | 140.00 | 0 | 7 | -1.77% | -0.85% |
| 2026/10/15 | 139.00 | -16 | 66 | -5.34% | -1.41% |
| 2026/10/14 | 145.00 | -12 | 52 | -9.16% | -2.98% |
| 2026/10/13 | 146.50 | -27 | 83 | -16.97% | -4.07% |
| 2026/10/12 | 154.50 | 0 | 12 | -11.62% | -3.54% |
| 2026/10/08 | 156.00 | -24 | 62 | -11.66% | -3.14% |
| 2026/10/07 | 157.50 | -1 | 11 | -5.96% | -4.43% |
| 2026/10/06 | 159.00 | -28 | 57 | -4.39% | -4.23% |
| 2026/10/05 | 164.00 | -14 | 0 | 1.75% | -0.37% |
| 2026/10/02 | 161.00 | 4 | -1 | 13.43% | 2.33% |
| 2026/10/01 | 161.00 | 7 | 0 | 14.35% | 2.81% |
| 2026/09/30 | 159.50 | 9 | 1 | 9.96% | 3.54% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
