昶瑞機電
7642 成交量僅含一般交易、盤後定價交易76.60
-1.30 -1.67%期貨下單新手教學，完全免費！快來台指當沖模擬器。
昶瑞機電(7642) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/30 | 76.60 | 0 | 0 | 11.76% | 15.75% |
| 2026/07/29 | 77.90 | 1 | -2 | 10.94% | 15.7% |
| 2026/07/28 | 81.10 | 1 | -12 | 16.51% | 15.14% |
| 2026/07/27 | 81.80 | 0 | -4 | 11.03% | 14.62% |
| 2026/07/24 | 81.00 | 0 | -4 | 9.31% | 14.38% |
| 2026/07/23 | 80.80 | 0 | -2 | 17.46% | 14.01% |
| 2026/07/22 | 80.20 | 6 | 2 | 18.33% | 13.92% |
| 2026/07/21 | 81.30 | 4 | 2 | 17.91% | 12.74% |
| 2026/07/20 | 82.00 | -1 | 4 | 14.66% | 11.79% |
| 2026/07/17 | 83.00 | 20 | -16 | 12.39% | 12.44% |
| 2026/07/16 | 84.20 | 22 | -14 | 7.81% | 9.54% |
| 2026/07/15 | 82.10 | 31 | -36 | 9.76% | 9.17% |
| 2026/07/14 | 78.60 | 5 | -3 | -1.81% | 7.07% |
| 2026/07/13 | 77.00 | -8 | 16 | 7.54% | 8.42% |
| 2026/07/09 | 75.90 | 0 | 0 | 10.43% | 9.59% |
| 2026/07/08 | 75.90 | 0 | 6 | 16.02% | 9.71% |
| 2026/07/07 | 76.40 | -5 | 19 | 15.46% | 8.25% |
| 2026/07/06 | 80.20 | 26 | -27 | 15.15% | 8.86% |
| 2026/07/03 | 78.20 | 9 | -4 | 13.75% | 5.38% |
| 2026/07/02 | 78.20 | 32 | -16 | 14.04% | 4.08% |
| 2026/07/01 | 74.20 | 8 | -9 | 4.31% | 0.39% |
| 2026/06/30 | 72.50 | 7 | -1 | -0.42% | -1.73% |
| 2026/06/29 | 70.00 | 2 | -4 | -10.41% | -1.17% |
| 2026/06/26 | 67.20 | 0 | 4 | -14.9% | -0.07% |
| 2026/06/25 | 67.90 | 0 | 10 | -12.35% | 0.19% |
| 2026/06/24 | 69.00 | 0 | 6 | -8.76% | 0.5% |
| 2026/06/23 | 68.30 | -9 | 25 | -9.8% | 0.84% |
| 2026/06/22 | 71.10 | 0 | 3 | 4.89% | 1.67% |
| 2026/06/18 | 71.80 | 0 | 10 | -3.31% | 1.82% |
| 2026/06/17 | 72.80 | 0 | 3 | -6.53% | 2.02% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
