昶瑞機電
7642 成交量僅含一般交易、盤後定價交易72.60
-1.20 -1.63%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
昶瑞機電(7642) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/14 | 72.60 | 0 | 15 | -21.14% | -2.44% |
| 2026/09/11 | 73.80 | -1 | 16 | -13.04% | -2.39% |
| 2026/09/10 | 74.50 | 0 | 1 | 2.75% | 7.03% |
| 2026/09/09 | 77.30 | 0 | 0 | 4.71% | 9.42% |
| 2026/09/08 | 75.70 | 0 | 8 | 4.57% | 9.71% |
| 2026/09/07 | 75.80 | 0 | -3 | 2.61% | 10.6% |
| 2026/09/04 | 75.70 | 0 | 4 | -3.67% | 11.45% |
| 2026/09/03 | 76.20 | 0 | -3 | 4.82% | 14.74% |
| 2026/09/02 | 77.00 | 0 | -1 | 1.05% | 14.85% |
| 2026/09/01 | 77.10 | 0 | 4 | 1.41% | 15.18% |
| 2026/08/31 | 77.30 | 0 | 1 | 6.67% | 16.2% |
| 2026/08/28 | 79.00 | 0 | -3 | 6.81% | 15.52% |
| 2026/08/27 | 78.10 | 0 | 0 | 0.01% | 13.1% |
| 2026/08/26 | 79.20 | 0 | 4 | 6.64% | 12.44% |
| 2026/08/25 | 78.50 | 0 | 1 | 3.14% | 13.11% |
| 2026/08/24 | 78.30 | 0 | 0 | 2.86% | 14.85% |
| 2026/08/21 | 79.30 | 0 | -1 | -1.4% | 15.54% |
| 2026/08/20 | 79.00 | 0 | -3 | 6.48% | 15.61% |
| 2026/08/19 | 78.20 | 0 | 0 | 6.45% | 14.67% |
| 2026/08/18 | 77.90 | 0 | 3 | 6.15% | 17.34% |
| 2026/08/17 | 77.90 | 0 | 9 | 4.61% | 18.79% |
| 2026/08/14 | 78.80 | 9 | -8 | 13.01% | 19.7% |
| 2026/08/13 | 77.90 | 0 | -4 | 16.29% | 21.68% |
| 2026/08/12 | 79.00 | 0 | 4 | 15.95% | 21.3% |
| 2026/08/11 | 79.20 | 0 | 0 | 22.67% | 21.05% |
| 2026/08/10 | 79.70 | 0 | -10 | 25.8% | 20.4% |
| 2026/08/07 | 80.10 | 3 | -8 | 16.06% | 17.42% |
| 2026/08/06 | 77.20 | 0 | 1 | -0.21% | 15.77% |
| 2026/08/05 | 78.00 | 0 | -2 | 5.61% | 15.59% |
| 2026/08/04 | 76.90 | 0 | 3 | 1.71% | 14.91% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
