昶瑞機電
7642 成交量僅含一般交易、盤後定價交易60.00
0.00 0%期貨下單新手教學，完全免費！快來台指當沖模擬器。
昶瑞機電(7642) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/04 | 60.00 | 0 | 4 | -3.04% | -21.88% |
| 2026/11/03 | 60.00 | 0 | 0 | -3.56% | -22.19% |
| 2026/11/02 | 62.50 | 0 | -1 | -2.88% | -23.05% |
| 2026/10/30 | 62.50 | 0 | 3 | 0.68% | -23.93% |
| 2026/10/29 | 63.00 | 0 | 10 | -12.93% | -27.39% |
| 2026/10/28 | 63.40 | 0 | 2 | -14.43% | -26.43% |
| 2026/10/27 | 64.00 | 0 | 2 | -18.05% | -25.58% |
| 2026/10/22 | 63.20 | 0 | 2 | -16.03% | -25.64% |
| 2026/10/21 | 64.50 | 0 | 8 | -19.77% | -26.68% |
| 2026/10/20 | 64.20 | 0 | 8 | -19.33% | -24.18% |
| 2026/10/19 | 63.20 | -2 | 14 | -19.02% | -23.45% |
| 2026/10/16 | 64.10 | 0 | 15 | -18.06% | -26.59% |
| 2026/10/15 | 64.20 | -5 | 23 | -25.08% | -26.79% |
| 2026/10/14 | 65.40 | 0 | 12 | -21.88% | -28.09% |
| 2026/10/13 | 65.60 | 0 | 1 | -27.46% | -27.84% |
| 2026/10/12 | 65.00 | 0 | 6 | -27.91% | -28.3% |
| 2026/10/08 | 65.90 | -10 | 24 | -27.54% | -28.59% |
| 2026/10/07 | 67.50 | 0 | 5 | -22.93% | -27.24% |
| 2026/10/06 | 65.00 | -21 | 31 | -24.49% | -27.97% |
| 2026/10/05 | 67.50 | -7 | 13 | -22.11% | -23.64% |
| 2026/10/02 | 68.80 | 0 | 2 | -17.26% | -21.45% |
| 2026/10/01 | 68.20 | 0 | 8 | -19.37% | -21.81% |
| 2026/09/30 | 68.50 | 0 | 10 | -25.19% | -22.37% |
| 2026/09/29 | 68.50 | -7 | 23 | -26.98% | -21.77% |
| 2026/09/24 | 70.80 | 0 | 0 | -15.2% | -16.46% |
| 2026/09/23 | 68.60 | 0 | 5 | -19.21% | -17.12% |
| 2026/09/22 | 68.30 | -4 | 21 | -25.62% | -18.1% |
| 2026/09/21 | 68.80 | -8 | 22 | -23.65% | -14.31% |
| 2026/09/18 | 71.30 | 0 | -4 | -17.67% | -8.53% |
| 2026/09/17 | 70.00 | 0 | 0 | -23.2% | -10.15% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
