沛爾生醫*-創
6949 成交量僅含一般交易、盤後定價交易45.00
4.05 9.89%沛爾生醫*-創(6949)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/11/13 | **** | 44.65 | **** | 44.41 | **** | **** |
| 2026/11/12 | **** | 42.79 | **** | 42.14 | **** | **** |
| 2026/11/11 | **** | 42.96 | **** | 42.34 | **** | **** |
| 2026/11/10 | **** | 40.93 | **** | 40.91 | **** | **** |
| 2026/11/09 | **** | 40.21 | **** | 39.71 | **** | **** |
| 2026/11/06 | **** | 36.26 | **** | 36.23 | **** | **** |
| 2026/11/05 | **** | 39.89 | **** | 40.05 | **** | **** |
| 2026/11/04 | **** | 38.66 | **** | 38.48 | **** | **** |
| 2026/11/03 | **** | 39.85 | **** | 40.12 | **** | **** |
| 2026/11/02 | **** | 40.72 | **** | 40.23 | **** | **** |
| 2026/10/30 | **** | 38.53 | **** | 39.09 | **** | **** |
| 2026/10/29 | **** | 40.97 | **** | 40.81 | **** | **** |
| 2026/10/28 | **** | 39.84 | **** | 39.67 | **** | **** |
| 2026/10/27 | **** | 39.88 | **** | 39.59 | **** | **** |
| 2026/10/22 | **** | 38.57 | **** | 38.34 | **** | **** |
| 2026/10/21 | **** | 39.26 | **** | 39.27 | **** | **** |
| 2026/10/20 | **** | 37.8 | **** | 37.55 | **** | **** |
| 2026/10/19 | **** | 36.02 | **** | 36.81 | **** | **** |
| 2026/10/16 | **** | 38.79 | **** | 38.8 | **** | **** |
| 2026/10/15 | **** | 39.17 | **** | 39.21 | **** | **** |
| 2026/10/14 | **** | 38.96 | **** | 39.58 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
