台鎔科技
6947 成交量僅含一般交易、盤後定價交易93.70
0.77 0.83%期貨下單新手教學,完全免費!快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載,請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 74.88 | 0 | 0 | 0 | 8.95 |
| 2026/06/05 | 75.06 | 0 | 0 | 0 | 8.95 |
| 2026/05/29 | 75.19 | 0 | 0 | 0 | 8.95 |
| 2026/05/22 | 75.12 | 0 | 0 | 0 | 8.95 |
| 2026/05/15 | 74.52 | 0 | 0 | 0 | 8.95 |
| 2026/05/08 | 74.49 | 0 | 0 | 0 | 8.95 |
| 2026/04/30 | 74.43 | 0 | 0 | 0 | 8.95 |
| 2026/04/24 | 74.43 | 0 | 0 | 0 | 8.95 |
| 2026/04/17 | 74.41 | 0 | 0 | 0 | 8.95 |
| 2026/04/10 | 74.38 | 0 | 0 | 0 | 8.95 |
| 2026/04/02 | 74.36 | 0 | 0 | 0 | 8.95 |
| 2026/03/27 | 74.35 | 0 | 0 | 0 | 8.95 |
| 2026/03/20 | 74.25 | 0 | 0 | 0 | 8.95 |
| 2026/03/13 | 74 | 0 | 0 | 0 | 8.95 |
| 2026/03/06 | 73.58 | 0 | 0 | 0 | 8.95 |
| 2026/02/26 | 73.51 | 0 | 0 | 0 | 8.95 |
| 2026/02/11 | 73.51 | 0 | 0 | 0 | 8.95 |
| 2026/02/06 | 73.48 | 0 | 0 | 0 | 8.95 |
| 2026/01/30 | 73.47 | 0 | 0 | 0 | 8.95 |
| 2026/01/23 | 73.41 | 0 | 0 | 0 | 8.95 |
| 2026/01/16 | 73.24 | 0 | 0 | 0 | 8.95 |
| 2026/01/09 | 73.09 | 0 | 0 | 0 | 8.95 |
| 2026/01/02 | 73.11 | 0 | 0 | 0 | 8.95 |
| 2025/12/26 | 73.14 | 0 | 0 | 0 | 8.95 |
| 2025/12/19 | 73.13 | 0 | 0 | 0 | 8.95 |
| 2025/12/12 | 73.11 | 0 | 0 | 0 | 8.95 |
| 2025/12/05 | 73.1 | 0 | 0 | 0 | 8.95 |
| 2025/11/28 | 73.07 | 0 | 0 | 0 | 8.95 |
| 2025/11/21 | 73.03 | 0 | 0 | 0 | 8.95 |
| 2025/11/14 | 72.97 | 0 | 0 | 0 | 8.95 |
| 2025/11/07 | 72.96 | 0 | 0 | 0 | 8.95 |
| 2025/10/31 | 72.95 | 0 | 0 | 0 | 8.95 |
| 2025/10/23 | 72.97 | 0 | 0 | 0 | 8.95 |
| 2025/10/17 | 73.47 | 0 | 0 | 0 | 8.95 |
| 2025/10/09 | 73.5 | 0 | 0 | 0 | 8.95 |
| 2025/10/03 | 73.5 | 0 | 0 | 0 | 8.95 |
| 2025/09/26 | 73.51 | 0 | 0 | 0 | 8.95 |
| 2025/09/19 | 73.54 | 0 | 0 | 0 | 8.95 |
| 2025/09/12 | 73.55 | 0 | 0 | 0 | 8.95 |
| 2025/09/05 | 73.53 | 0 | 0 | 0 | 8.95 |
| 2025/08/29 | 73.53 | 0 | 0 | 0 | 8.95 |
| 2025/08/22 | 73.58 | 0 | 0 | 0 | 8.95 |
| 2025/08/15 | 73.57 | 0 | 0 | 0 | 8.95 |
| 2025/08/08 | 73.53 | 0 | 0 | 0 | 8.95 |
| 2025/08/01 | 73.51 | 0 | 0 | 0 | 8.95 |
| 2025/07/25 | 73.95 | 0 | 0 | 0 | 8.95 |
| 2025/07/18 | 73.96 | 0 | 0 | 0 | 8.95 |
| 2025/07/11 | 73.98 | 0 | 0 | 0 | 8.95 |
| 2025/07/04 | 74.04 | 0 | 0 | 0 | 8.95 |
| 2025/06/27 | 73.96 | 0 | 0 | 0 | 8.95 |
| 2025/06/20 | 73.93 | 0 | 0 | 0 | 8.95 |
| 2025/06/13 | 73.85 | 0 | 0 | 0 | 8.95 |
| 2025/06/06 | 73.82 | 0 | 0 | 0 | 8.95 |
| 2025/05/29 | 74.22 | 0 | 0 | 0 | 8.95 |
| 2025/05/23 | 74.2 | 0 | 0 | 0 | 8.95 |
| 2025/05/16 | 74.2 | 0 | 0 | 0 | 8.95 |
