兆聯實業
6944 成交量僅含一般交易、盤後定價交易939.00
5.00 0.54%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 49.79 | 14.16 | 0.26 | 0.17 | 8.46 |
| 2026/05/22 | 49.91 | 13.23 | 0.26 | 0.2 | 8.46 |
| 2026/05/15 | 49.91 | 12.95 | 0.27 | 0.2 | 8.46 |
| 2026/05/08 | 49.9 | 14.41 | 0.28 | 0.3 | 8.46 |
| 2026/04/30 | 49.44 | 13.67 | 0.56 | 0.21 | 8.46 |
| 2026/04/24 | 50.95 | 14.43 | 0.56 | 0.2 | 8.46 |
| 2026/04/17 | 50.59 | 14.22 | 0.36 | 0.24 | 8.46 |
| 2026/04/10 | 52.27 | 15.48 | 0.19 | 0.22 | 8.46 |
| 2026/04/02 | 49.71 | 14.76 | 0.03 | 0.16 | 8.46 |
| 2026/03/27 | 49.85 | 14.52 | 0.03 | 0.18 | 8.47 |
| 2026/03/20 | 50.2 | 15.13 | 0.03 | 0.26 | 8.47 |
| 2026/03/13 | 53.02 | 13.37 | 0.02 | 0.5 | 8.47 |
| 2026/03/06 | 50 | 13.62 | 0 | 0.36 | 8.47 |
| 2026/02/26 | 50.92 | 13.4 | 0 | 0.49 | 8.03 |
| 2026/02/11 | 51.03 | 12.99 | 0 | 0.24 | 8.03 |
| 2026/02/06 | 50.83 | 13.73 | 0 | 0.41 | 8.03 |
| 2026/01/30 | 52.09 | 13.85 | 0 | 0.41 | 8.03 |
| 2026/01/23 | 52.02 | 14 | 0 | 0.45 | 8.03 |
| 2026/01/16 | 51.47 | 13.29 | 0.34 | 0.48 | 8.03 |
| 2026/01/09 | 51.64 | 13.48 | 0.75 | 0.61 | 8.03 |
| 2026/01/02 | 52.49 | 13.02 | 0.9 | 0.5 | 8.03 |
| 2025/12/26 | 51.81 | 13.01 | 0.78 | 0.47 | 8.03 |
| 2025/12/19 | 51.34 | 12.95 | 0.72 | 0.44 | 8.03 |
| 2025/12/12 | 50.51 | 11.31 | 0.1 | 0.47 | 8.03 |
| 2025/12/05 | 47.96 | 8.75 | 0.08 | 0.49 | 8.03 |
| 2025/11/28 | 47.61 | 7.23 | 0.31 | 0.28 | 8.00 |
| 2025/11/21 | 46.92 | 6.89 | 0.64 | 0.25 | 8.00 |
| 2025/11/14 | 47.4 | 6.86 | 0.71 | 0.27 | 8.00 |
| 2025/11/07 | 49.02 | 7.42 | 0.71 | 0.41 | 8.00 |
| 2025/10/31 | 48.51 | 7.61 | 0.69 | 0.11 | 8.00 |
| 2025/10/23 | 48.86 | 6.65 | 0.93 | 0.07 | 8.00 |
| 2025/10/17 | 48.76 | 6.59 | 1.3 | 0.07 | 8.00 |
| 2025/10/09 | 49.44 | 6.67 | 1.29 | 0.03 | 8.00 |
| 2025/10/03 | 49.3 | 6.21 | 1.29 | 0.04 | 8.00 |
| 2025/09/26 | 49.72 | 6.07 | 1.32 | 0.04 | 8.00 |
| 2025/09/19 | 50.05 | 5.55 | 2.07 | 0.02 | 8.00 |
| 2025/09/12 | 50.08 | 5.53 | 2.21 | 0.13 | 8.00 |
| 2025/09/05 | 50.75 | 6.78 | 2.14 | 0.15 | 8.00 |
| 2025/08/29 | 52.6 | 6.79 | 2.04 | 0.16 | 8.00 |
| 2025/08/22 | 54.79 | 7.1 | 1.07 | 0.28 | 8.00 |
| 2025/08/15 | 53.87 | 6.3 | 0.49 | 0.31 | 8.00 |
| 2025/08/08 | 50.93 | 3.94 | 0.44 | 0.19 | 8.00 |
| 2025/08/01 | 50.36 | 3.3 | 0.45 | 0.06 | 8.00 |
| 2025/07/25 | 52.06 | 3.85 | 0.45 | 0.14 | 8.00 |
| 2025/07/18 | 52.58 | 4.24 | 0.47 | 0.14 | 8.00 |
| 2025/07/11 | 53.29 | 5.08 | 0.46 | 0.24 | 8.00 |
| 2025/07/04 | 51.33 | 2.52 | 0.46 | 0.18 | 8.00 |
| 2025/06/27 | 51.68 | 2.31 | 0.42 | 0.22 | 8.00 |
| 2025/06/20 | 51.32 | 2.84 | 0.42 | 0.19 | 8.00 |
| 2025/06/13 | 51.95 | 3.35 | 0.37 | 0.2 | 8.00 |
| 2025/06/06 | 52.01 | 3.06 | 0.01 | 0.24 | 8.00 |
| 2025/05/29 | 53.04 | 1.93 | 0 | 0.07 | 8.82 |
| 2025/05/23 | 57.65 | 0 | 0 | 0 | 8.82 |
| 2025/05/16 | 57.75 | 0 | 0 | 0 | 8.82 |
| 2025/05/09 | 57.8 | 0 | 0 | 0 | 8.82 |
