天虹
6937 成交量僅含一般交易、盤後定價交易269.00
-7.50 -2.71%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 63.13 | 2.08 | 1.04 | 0.47 | 11.74 |
| 2026/06/05 | 64.03 | 2.11 | 1.39 | 0.48 | 11.74 |
| 2026/05/29 | 63.81 | 2.8 | 1.74 | 0.76 | 11.74 |
| 2026/05/22 | 64.41 | 3.08 | 1.74 | 0.83 | 11.74 |
| 2026/05/15 | 63.8 | 2.12 | 1.49 | 0.72 | 11.74 |
| 2026/05/08 | 63.99 | 2.75 | 1.49 | 0.77 | 11.74 |
| 2026/04/30 | 64.61 | 3.6 | 1.49 | 0.84 | 11.74 |
| 2026/04/24 | 65.04 | 3.03 | 1.49 | 0.69 | 11.74 |
| 2026/04/17 | 65.9 | 1.99 | 1.75 | 0.73 | 11.74 |
| 2026/04/10 | 65.36 | 2.23 | 1.78 | 0.64 | 11.74 |
| 2026/04/02 | 65.02 | 1.72 | 1.57 | 0.46 | 11.74 |
| 2026/03/27 | 64.9 | 1.83 | 1.57 | 0.5 | 11.74 |
| 2026/03/20 | 65.2 | 1.6 | 1.52 | 0.5 | 11.74 |
| 2026/03/13 | 64.34 | 2.14 | 0.67 | 0.54 | 11.74 |
| 2026/03/06 | 64.14 | 1.43 | 0.3 | 0.43 | 11.74 |
| 2026/02/26 | 64.07 | 1.04 | 0.31 | 0.09 | 11.74 |
| 2026/02/11 | 64.04 | 0.86 | 0.31 | 0.08 | 11.74 |
| 2026/02/06 | 63.96 | 0.56 | 0.31 | 0.07 | 11.74 |
| 2026/01/30 | 64.05 | 0.65 | 0.31 | 0.09 | 11.75 |
| 2026/01/23 | 63.86 | 0.79 | 0.31 | 0.1 | 11.75 |
| 2026/01/16 | 63.9 | 0.96 | 0.11 | 0.11 | 11.75 |
| 2026/01/09 | 63.87 | 1.28 | 0.11 | 0.12 | 11.75 |
| 2026/01/02 | 63.85 | 1.34 | 0.12 | 0.2 | 11.75 |
| 2025/12/26 | 63.92 | 1.66 | 0.12 | 0.1 | 11.75 |
| 2025/12/19 | 63.84 | 1.58 | 0.12 | 0.09 | 11.75 |
| 2025/12/12 | 63.85 | 1.45 | 0.13 | 0.1 | 11.75 |
| 2025/12/05 | 63.84 | 1.49 | 0.14 | 0.09 | 11.75 |
| 2025/11/28 | 63.8 | 1.44 | 0.14 | 0.1 | 11.75 |
| 2025/11/21 | 63.13 | 1.47 | 0.16 | 0.09 | 11.75 |
| 2025/11/14 | 63.15 | 1.52 | 0.16 | 0.11 | 11.75 |
| 2025/11/07 | 63.13 | 1.26 | 0.2 | 0.14 | 11.75 |
| 2025/10/31 | 63.1 | 1.35 | 0.19 | 0.16 | 11.75 |
| 2025/10/23 | 63.69 | 1.31 | 0.03 | 0.18 | 11.75 |
| 2025/10/17 | 63.71 | 1.31 | 0.06 | 0.28 | 11.75 |
| 2025/10/09 | 63.65 | 1.78 | 0.06 | 0.34 | 11.75 |
| 2025/10/03 | 63.68 | 1.43 | 0.31 | 0.19 | 11.75 |
| 2025/09/26 | 63.83 | 1.59 | 0.33 | 0.17 | 11.75 |
| 2025/09/19 | 63.87 | 1.65 | 0.31 | 0.18 | 11.75 |
| 2025/09/12 | 63.68 | 1.55 | 0.22 | 0.15 | 11.75 |
| 2025/09/05 | 63.88 | 1.92 | 0.03 | 0.43 | 11.75 |
| 2025/08/29 | 63.74 | 2.29 | 0.03 | 0.34 | 11.75 |
| 2025/08/22 | 63.7 | 1.67 | 0.03 | 0.32 | 11.75 |
| 2025/08/15 | 63.63 | 1.99 | 0.03 | 0.33 | 11.75 |
| 2025/08/08 | 63.67 | 1.81 | 0.02 | 0.32 | 11.75 |
| 2025/08/01 | 63.66 | 1.6 | 0.02 | 0.32 | 11.75 |
| 2025/07/25 | 63.66 | 1.5 | 0.03 | 0.32 | 11.75 |
| 2025/07/18 | 63.69 | 1.42 | 0.03 | 0.33 | 11.75 |
| 2025/07/11 | 63.78 | 1.63 | 0.03 | 0.34 | 11.75 |
| 2025/07/04 | 63.92 | 1.75 | 0.03 | 0.32 | 11.75 |
| 2025/06/27 | 63.84 | 1.82 | 0.05 | 0.42 | 11.75 |
| 2025/06/20 | 63.78 | 2.62 | 0.05 | 0.32 | 11.75 |
| 2025/06/13 | 63.91 | 2.7 | 0.06 | 0.31 | 11.75 |
| 2025/06/06 | 63.78 | 3.11 | 0.06 | 0.16 | 11.75 |
| 2025/05/29 | 63.73 | 3.52 | 0.07 | 0.17 | 11.75 |
| 2025/05/23 | 63.74 | 3.65 | 0.07 | 0.18 | 11.75 |
