宸曜
6922 成交量僅含一般交易、盤後定價交易184.50
-3.50 -1.86%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 63.02 | 1.86 | 0 | 0.74 | 28.07 |
| 2026/05/22 | 63.02 | 1.67 | 0 | 0.84 | 28.07 |
| 2026/05/15 | 63.02 | 1.45 | 0 | 0.83 | 28.07 |
| 2026/05/08 | 63.02 | 1.04 | 0 | 0.36 | 28.07 |
| 2026/04/30 | 64.5 | 2.12 | 0 | 0.3 | 28.07 |
| 2026/04/24 | 64.5 | 1.69 | 0 | 1.22 | 28.07 |
| 2026/04/17 | 63.02 | 1.68 | 0 | 1.38 | 28.07 |
| 2026/04/10 | 63.02 | 1.51 | 0 | 1.35 | 28.07 |
| 2026/04/02 | 63.02 | 1.41 | 0 | 1.34 | 28.07 |
| 2026/03/27 | 64.5 | 1.51 | 0 | 1.34 | 28.07 |
| 2026/03/20 | 63.02 | 1.4 | 0 | 1.36 | 28.07 |
| 2026/03/13 | 63.02 | 1.42 | 0 | 1.42 | 28.07 |
| 2026/03/06 | 63.02 | 1.36 | 0 | 1.43 | 28.07 |
| 2026/02/26 | 63.02 | 1.4 | 0 | 1.44 | 28.07 |
| 2026/02/11 | 64.59 | 1.14 | 0 | 1.79 | 28.07 |
| 2026/02/06 | 64.59 | 1.15 | 0 | 1.79 | 28.07 |
| 2026/01/30 | 64.58 | 1.12 | 0 | 1.8 | 29.52 |
| 2026/01/23 | 64.58 | 1.04 | 0 | 1.77 | 29.52 |
| 2026/01/16 | 64.58 | 1.1 | 0 | 1.75 | 29.52 |
| 2026/01/09 | 64.58 | 1.2 | 0 | 1.74 | 29.52 |
| 2026/01/02 | 64.58 | 1.23 | 0 | 1.72 | 29.52 |
| 2025/12/26 | 64.58 | 1.08 | 0 | 1.74 | 29.60 |
| 2025/12/19 | 64.58 | 1.12 | 0 | 1.73 | 29.60 |
| 2025/12/12 | 64.62 | 1.46 | 0 | 1.76 | 29.60 |
| 2025/12/05 | 64.6 | 1.82 | 0 | 1.71 | 29.60 |
| 2025/11/28 | 64.6 | 1.89 | 0 | 1.74 | 29.60 |
| 2025/11/21 | 64.62 | 1.55 | 0 | 1.71 | 29.60 |
| 2025/11/14 | 64.62 | 2.09 | 0 | 1.83 | 29.60 |
| 2025/11/07 | 64.62 | 1.29 | 0 | 1.76 | 29.60 |
| 2025/10/31 | 64.62 | 1.32 | 0 | 1.74 | 29.60 |
| 2025/10/23 | 64.62 | 1.21 | 0 | 1.73 | 29.60 |
| 2025/10/17 | 64.62 | 1.22 | 0 | 1.72 | 29.60 |
| 2025/10/09 | 64.63 | 1.19 | 0 | 2.05 | 29.60 |
| 2025/10/03 | 64.63 | 1.48 | 0 | 2.02 | 29.60 |
| 2025/09/26 | 64.58 | 1.44 | 0 | 2.04 | 29.60 |
| 2025/09/19 | 63.17 | 1.31 | 0 | 1.88 | 29.60 |
| 2025/09/12 | 63.17 | 1.43 | 0 | 1.71 | 29.60 |
| 2025/09/05 | 63.45 | 1.28 | 0 | 0.92 | 29.60 |
| 2025/08/29 | 63.67 | 1.35 | 0 | 0.91 | 30.14 |
| 2025/08/22 | 63.97 | 2.09 | 0 | 0.67 | 30.14 |
| 2025/08/15 | 64.03 | 1.88 | 0 | 0.61 | 30.14 |
| 2025/08/08 | 64.1 | 1.4 | 0 | 0.49 | 30.14 |
| 2025/08/01 | 64.25 | 1.55 | 0 | 0.37 | 30.14 |
| 2025/07/25 | 64.36 | 1.5 | 0 | 0.21 | 30.74 |
| 2025/07/18 | 64.48 | 1.68 | 0 | 0.17 | 30.74 |
| 2025/07/11 | 64.53 | 1.38 | 0 | 0.12 | 30.74 |
| 2025/07/04 | 64.55 | 1.12 | 0 | 0.11 | 30.74 |
| 2025/06/27 | 64.57 | 1.24 | 0 | 0.12 | 31.02 |
| 2025/06/20 | 64.57 | 1.48 | 0 | 0.1 | 31.02 |
| 2025/06/13 | 64.57 | 1.63 | 0 | 0.11 | 31.02 |
| 2025/06/06 | 64.6 | 1.78 | 0 | 0.1 | 31.02 |
| 2025/05/29 | 64.6 | 1.99 | 0 | 0.14 | 31.06 |
| 2025/05/23 | 64.6 | 1.76 | 0 | 0.24 | 31.06 |
| 2025/05/16 | 64.64 | 2.88 | 0 | 0.25 | 31.06 |
| 2025/05/09 | 64.75 | 3.15 | 0 | 0.16 | 31.06 |
