創控
6909 成交量僅含一般交易、盤後定價交易44.35
0.65 1.49%這個持股組合居然單日+53.21%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
創控(6909)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/12 | **** | 45.5 | **** | 44.69 | **** | **** |
| 2026/06/11 | **** | 43.18 | **** | 43.44 | **** | **** |
| 2026/06/10 | **** | 45.23 | **** | 44.31 | **** | **** |
| 2026/06/09 | **** | 46.74 | **** | -- | **** | **** |
| 2026/06/08 | **** | 44.61 | **** | 43.75 | **** | **** |
| 2026/06/05 | **** | 47.36 | **** | 47.37 | **** | **** |
| 2026/06/04 | **** | 49.43 | **** | 49.58 | **** | **** |
| 2026/06/03 | **** | 50.83 | **** | 51.01 | **** | **** |
| 2026/06/02 | **** | 51.44 | **** | 52.27 | **** | **** |
| 2026/06/01 | **** | 52.78 | **** | 53 | **** | **** |
| 2026/05/29 | **** | 53.46 | **** | 54.04 | **** | **** |
| 2026/05/28 | **** | 52.33 | **** | 52.22 | **** | **** |
| 2026/05/27 | **** | 53.95 | **** | 53.97 | **** | **** |
| 2026/05/26 | **** | 54.87 | **** | 55.23 | **** | **** |
| 2026/05/25 | **** | 54.57 | **** | 54.58 | **** | **** |
| 2026/05/22 | **** | 53.64 | **** | 53.79 | **** | **** |
| 2026/05/21 | **** | 52.77 | **** | 53 | **** | **** |
| 2026/05/20 | **** | 50.98 | **** | 50.92 | **** | **** |
| 2026/05/19 | **** | 50.92 | **** | 50.82 | **** | **** |
| 2026/05/18 | **** | 52.16 | **** | 51.95 | **** | **** |
| 2026/05/15 | **** | 52.53 | **** | 52.18 | **** | **** |
| 2026/05/14 | **** | 53 | **** | 52.87 | **** | **** |
| 2026/05/13 | **** | 54.88 | **** | 54.95 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
