創控
6909 成交量僅含一般交易、盤後定價交易44.35
0.65 1.49%期貨下單新手教學,完全免費!快來台指當沖模擬器。
創控(6909)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/12 | **** | 44.27 | **** | 44.89 | **** | **** |
| 2026/06/11 | **** | 42.88 | **** | 43.45 | **** | **** |
| 2026/06/10 | **** | 45.16 | **** | 45.61 | **** | **** |
| 2026/06/09 | **** | 46.55 | **** | 46.51 | **** | **** |
| 2026/06/08 | **** | 44.87 | **** | 44.91 | **** | **** |
| 2026/06/05 | **** | 47.42 | **** | 47.83 | **** | **** |
| 2026/06/04 | **** | 49.91 | **** | 49.85 | **** | **** |
| 2026/06/03 | **** | 51.03 | **** | 51.07 | **** | **** |
| 2026/06/02 | **** | 51.37 | **** | 52.09 | **** | **** |
| 2026/06/01 | **** | 53.09 | **** | 53.14 | **** | **** |
| 2026/05/29 | **** | 53.53 | **** | 53.59 | **** | **** |
| 2026/05/28 | **** | 52.53 | **** | 52.44 | **** | **** |
| 2026/05/27 | **** | 53.33 | **** | 53.78 | **** | **** |
| 2026/05/26 | **** | 53.55 | **** | 53.98 | **** | **** |
| 2026/05/25 | **** | 54.58 | **** | 54.68 | **** | **** |
| 2026/05/22 | **** | 53.84 | **** | 53.83 | **** | **** |
| 2026/05/21 | **** | 53.21 | **** | 52.82 | **** | **** |
| 2026/05/20 | **** | 50.7 | **** | 51.14 | **** | **** |
| 2026/05/19 | **** | 50.88 | **** | 51.28 | **** | **** |
| 2026/05/18 | **** | 51.97 | **** | 52.33 | **** | **** |
| 2026/05/15 | **** | 52.27 | **** | 52.63 | **** | **** |
| 2026/05/14 | **** | 51.37 | **** | 53.48 | **** | **** |
| 2026/05/13 | **** | 54.75 | **** | 54.91 | **** | **** |
請先登入成為免費會員,即可觀看完整資料