三集瑞-KY
6862 成交量僅含一般交易、盤後定價交易204.50
18.50 9.95%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 71.95 | 67.79 | 0 | 0.93 | 5.37 |
| 2026/05/22 | 70.72 | 65.93 | 0 | 0.59 | 5.37 |
| 2026/05/15 | 69.72 | 64.72 | 0 | 0.23 | 5.37 |
| 2026/05/08 | 70.87 | 65.86 | 0 | 0.51 | 5.37 |
| 2026/04/30 | 69.72 | 66.03 | 0 | 0.59 | 5.37 |
| 2026/04/24 | 69.72 | 66.49 | 0 | 0.65 | 5.37 |
| 2026/04/17 | 69.72 | 67.01 | 0 | 0.61 | 5.37 |
| 2026/04/10 | 71.46 | 65.83 | 0 | 0.42 | 5.37 |
| 2026/04/02 | 71.46 | 65.88 | 0 | 0.3 | 5.37 |
| 2026/03/27 | 71.46 | 66.86 | 0 | 0.4 | 5.37 |
| 2026/03/20 | 72.37 | 66.95 | 0 | 0.48 | 5.37 |
| 2026/03/13 | 72.2 | 65.88 | 0 | 0.74 | 5.37 |
| 2026/03/06 | 73.07 | 66.26 | 0 | 0.72 | 5.37 |
| 2026/02/26 | 72.22 | 66.9 | 0 | 0.79 | 5.37 |
| 2026/02/11 | 72.22 | 64.54 | 0 | 0.48 | 5.37 |
| 2026/02/06 | 72.22 | 64.47 | 0 | 0.45 | 5.37 |
| 2026/01/30 | 72.22 | 64.84 | 0 | 0.42 | 5.42 |
| 2026/01/23 | 72.22 | 64.79 | 0 | 0.45 | 5.42 |
| 2026/01/16 | 72.42 | 64.55 | 0 | 0.55 | 5.42 |
| 2026/01/09 | 72.42 | 64.49 | 0 | 0.61 | 5.42 |
| 2026/01/02 | 73.25 | 64.66 | 0 | 0.7 | 5.42 |
| 2025/12/26 | 73.3 | 64.44 | 0 | 0.6 | 5.42 |
| 2025/12/19 | 72.42 | 64.65 | 0 | 0.6 | 5.42 |
| 2025/12/12 | 73.33 | 64.39 | 0 | 0.6 | 5.42 |
| 2025/12/05 | 73.35 | 64.44 | 0 | 0.63 | 5.42 |
| 2025/11/28 | 73.35 | 64.71 | 0 | 0.62 | 5.42 |
| 2025/11/21 | 73.35 | 64.55 | 0 | 0.58 | 5.42 |
| 2025/11/14 | 73.35 | 64.78 | 0 | 0.58 | 5.42 |
| 2025/11/07 | 73.35 | 65.34 | 0 | 0.58 | 5.42 |
| 2025/10/31 | 73.35 | 65.34 | 0 | 0.58 | 5.42 |
| 2025/10/23 | 73.35 | 65.09 | 0 | 0.74 | 5.42 |
| 2025/10/17 | 73.55 | 65.39 | 0 | 0.6 | 5.42 |
| 2025/10/09 | 73.55 | 65.25 | 0 | 0.61 | 5.42 |
| 2025/10/03 | 73.55 | 65.15 | 0 | 0.52 | 5.42 |
| 2025/09/26 | 73.55 | 65.1 | 0 | 0.52 | 5.42 |
| 2025/09/19 | 73.55 | 65.25 | 0 | 0.54 | 5.42 |
| 2025/09/12 | 73.53 | 65.5 | 0 | 0.48 | 5.42 |
| 2025/09/05 | 73.52 | 65.71 | 0 | 0.42 | 5.42 |
| 2025/08/29 | 73.43 | 65.79 | 0 | 0.33 | 5.31 |
| 2025/08/22 | 73.31 | 64.66 | 0 | 0 | 5.31 |
| 2025/08/15 | 73.2 | 65.33 | 0 | 0 | 5.31 |
| 2025/08/08 | 73.07 | 65 | 0 | 0.01 | 5.31 |
| 2025/08/01 | 72.98 | 65.04 | 0 | 0.01 | 5.31 |
| 2025/07/25 | 72.98 | 65.12 | 0 | 0.02 | 4.86 |
| 2025/07/18 | 72.97 | 65.13 | 0 | 0.02 | 4.86 |
| 2025/07/11 | 72.96 | 65 | 0 | 0.02 | 4.86 |
| 2025/07/04 | 72.9 | 65.07 | 0 | 0 | 4.86 |
| 2025/06/27 | 72.79 | 65.12 | 0 | 0 | 4.68 |
| 2025/06/20 | 73.61 | 64.71 | 0 | 0 | 4.68 |
| 2025/06/13 | 73.61 | 64.7 | 0 | 0 | 4.68 |
| 2025/06/06 | 73.61 | 64.72 | 0 | 0 | 4.68 |
| 2025/05/29 | 73.61 | 64.75 | 0 | 0 | 4.55 |
| 2025/05/23 | 73.61 | 64.73 | 0 | 0 | 4.55 |
| 2025/05/16 | 73.61 | 64.72 | 0 | 0 | 4.55 |
| 2025/05/09 | 73.61 | 64.62 | 0 | 0 | 4.55 |
