詠業
6792 成交量僅含一般交易、盤後定價交易70.00
3.50 5.26%玩股網持股最強會員今日暴賺52.86%？快來「泡泡搶強股」看看會員編號 36375 的完整持股清單！(盤中即時更新)
詠業(6792)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 69.21 | **** | 69.54 | **** | **** |
| 2026/06/17 | **** | 66.63 | **** | 67.52 | **** | **** |
| 2026/06/16 | **** | 70.25 | **** | 70.16 | **** | **** |
| 2026/06/15 | **** | 69.23 | **** | 69.78 | **** | **** |
| 2026/06/12 | **** | 66.96 | **** | 67.41 | **** | **** |
| 2026/06/11 | **** | 64.76 | **** | 65.38 | **** | **** |
| 2026/06/10 | **** | 67.81 | **** | 68.16 | **** | **** |
| 2026/06/09 | **** | 68.27 | **** | 68.19 | **** | **** |
| 2026/06/08 | **** | 67.91 | **** | 67.96 | **** | **** |
| 2026/06/05 | **** | 71.48 | **** | 71.5 | **** | **** |
| 2026/06/04 | **** | 69.8 | **** | 70 | **** | **** |
| 2026/06/03 | **** | 70.07 | **** | 70.64 | **** | **** |
| 2026/06/02 | **** | 70.4 | **** | 70.77 | **** | **** |
| 2026/06/01 | **** | 71.5 | **** | 71.88 | **** | **** |
| 2026/05/29 | **** | 71.22 | **** | 72.28 | **** | **** |
| 2026/05/28 | **** | 72.35 | **** | 73.32 | **** | **** |
| 2026/05/27 | **** | 69.14 | **** | 68.95 | **** | **** |
| 2026/05/26 | **** | 67.73 | **** | 67.55 | **** | **** |
| 2026/05/25 | **** | 69.66 | **** | 70.32 | **** | **** |
| 2026/05/22 | **** | 68.23 | **** | 67.49 | **** | **** |
| 2026/05/21 | **** | 65.89 | **** | 65.6 | **** | **** |
| 2026/05/20 | **** | 63.37 | **** | 64.36 | **** | **** |
| 2026/05/19 | **** | 64.01 | **** | 63.96 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
