永豐實
6790 成交量僅含一般交易、盤後定價交易40.60
-0.05 -0.12%這個持股組合居然單日+42.21%！鈦昇(8027)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/03 | 75.4 | 1.82 | 0.01 | 0.12 | 61.07 |
| 2026/06/26 | 75.41 | 2.01 | 0.01 | 0.06 | 61.07 |
| 2026/06/18 | 75.4 | 2.01 | 0.01 | 0.06 | 61.07 |
| 2026/06/12 | 75.42 | 1.96 | 0.01 | 0.06 | 61.07 |
| 2026/06/05 | 75.41 | 1.94 | 0.01 | 0.06 | 61.07 |
| 2026/05/29 | 75.44 | 1.9 | 0.01 | 0.06 | 61.07 |
| 2026/05/22 | 75.46 | 1.85 | 0.01 | 0.06 | 61.07 |
| 2026/05/15 | 75.49 | 1.99 | 0.01 | 0.06 | 61.07 |
| 2026/05/08 | 75.51 | 1.95 | 0.01 | 0.06 | 61.07 |
| 2026/04/30 | 75.54 | 1.88 | 0.01 | 0.06 | 61.07 |
| 2026/04/24 | 75.55 | 1.87 | 0.01 | 0.06 | 61.07 |
| 2026/04/17 | 75.55 | 1.9 | 0 | 0.06 | 61.07 |
| 2026/04/10 | 75.56 | 1.84 | 0 | 0.06 | 61.07 |
| 2026/04/02 | 75.56 | 1.81 | 0 | 0.06 | 61.07 |
| 2026/03/27 | 75.57 | 1.78 | 0 | 0.05 | 61.07 |
| 2026/03/20 | 75.6 | 1.68 | 0 | 0.05 | 61.07 |
| 2026/03/13 | 75.63 | 1.72 | 0 | 0.05 | 61.07 |
| 2026/03/06 | 75.66 | 1.64 | 0 | 0.06 | 61.07 |
| 2026/02/26 | 75.68 | 1.59 | 0 | 0.07 | 61.07 |
| 2026/02/11 | 75.68 | 1.47 | 0 | 0.07 | 61.07 |
| 2026/02/06 | 75.68 | 1.37 | 0 | 0.38 | 61.07 |
| 2026/01/30 | 76.07 | 1.42 | 0 | 0.45 | 61.07 |
| 2026/01/23 | 76.09 | 1.41 | 0 | 0.47 | 61.07 |
| 2026/01/16 | 76.1 | 1.42 | 0 | 0.49 | 61.07 |
| 2026/01/09 | 76.1 | 1.39 | 0 | 0.49 | 61.07 |
| 2026/01/02 | 76.1 | 1.45 | 0 | 0.49 | 61.07 |
| 2025/12/26 | 76.12 | 1.48 | 0 | 0.49 | 61.07 |
| 2025/12/19 | 76.12 | 1.5 | 0 | 0.49 | 61.07 |
| 2025/12/12 | 76.12 | 1.51 | 0 | 0.48 | 61.07 |
| 2025/12/05 | 76.11 | 1.46 | 0 | 0.51 | 61.07 |
| 2025/11/28 | 76.11 | 1.42 | 0 | 0.55 | 61.07 |
| 2025/11/21 | 76.11 | 1.39 | 0 | 0.55 | 61.07 |
| 2025/11/14 | 76.11 | 1.42 | 0 | 0.82 | 61.07 |
| 2025/11/07 | 76.63 | 1.35 | 0 | 1 | 61.07 |
| 2025/10/31 | 76.63 | 1.43 | 0 | 0.99 | 61.07 |
| 2025/10/23 | 76.63 | 1.41 | 0 | 0.99 | 61.07 |
| 2025/10/17 | 76.63 | 1.36 | 0 | 0.99 | 61.07 |
| 2025/10/09 | 76.63 | 1.37 | 0 | 0.99 | 61.07 |
| 2025/10/03 | 76.63 | 1.32 | 0 | 0.99 | 61.07 |
| 2025/09/26 | 76.63 | 1.31 | 0 | 0.99 | 61.07 |
| 2025/09/19 | 76.63 | 1.37 | 0 | 0.98 | 61.07 |
| 2025/09/12 | 76.63 | 1.38 | 0 | 0.98 | 61.07 |
| 2025/09/05 | 76.62 | 1.4 | 0 | 0.98 | 61.07 |
| 2025/08/29 | 76.6 | 1.39 | 0 | 0.98 | 61.07 |
| 2025/08/22 | 76.98 | 1.41 | 0 | 0.98 | 61.07 |
| 2025/08/15 | 77 | 1.45 | 0 | 0.99 | 61.07 |
| 2025/08/08 | 77.39 | 1.54 | 0 | 1.02 | 61.07 |
| 2025/08/01 | 77.38 | 1.62 | 0 | 1.02 | 61.07 |
| 2025/07/25 | 77.4 | 1.67 | 0 | 1.04 | 61.07 |
| 2025/07/18 | 77.47 | 1.74 | 0 | 1.09 | 61.07 |
| 2025/07/11 | 77.96 | 1.92 | 0 | 1.19 | 61.07 |
| 2025/07/04 | 77.93 | 1.9 | 0 | 1.18 | 61.07 |
| 2025/06/27 | 77.93 | 1.91 | 0 | 1.17 | 61.07 |
| 2025/06/20 | 77.94 | 1.97 | 0 | 1.18 | 61.07 |
| 2025/06/13 | 77.94 | 1.99 | 0 | 1.19 | 61.07 |
