永豐實
6790 成交量僅含一般交易、盤後定價交易40.60
-0.05 -0.12%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 22.81 | 11.40 | 22.81 | 34.21 | 45.62 | 57.02 | 68.43 | 40.60 |
| 2026/06 | 22.79 | 11.40 | 22.79 | 34.19 | 45.59 | 56.98 | 68.38 | 40.80 |
| 2026/05 | 22.75 | 11.37 | 22.75 | 34.12 | 45.49 | 56.86 | 68.24 | 39.35 |
| 2026/04 | 21.64 | 10.82 | 21.64 | 32.46 | 43.28 | 54.10 | 64.92 | 39.60 |
| 2026/03 | 21.65 | 10.82 | 21.65 | 32.47 | 43.30 | 54.12 | 64.95 | 40.70 |
| 2026/02 | 21.59 | 10.79 | 21.59 | 32.38 | 43.17 | 53.97 | 64.76 | 40.15 |
| 2026/01 | 20.32 | 10.16 | 20.32 | 30.48 | 40.63 | 50.79 | 60.95 | 38.40 |
| 2025/12 | 20.37 | 10.19 | 20.37 | 30.56 | 40.74 | 50.93 | 61.11 | 38.50 |
| 2025/11 | 20.35 | 10.17 | 20.35 | 30.52 | 40.70 | 50.87 | 61.04 | 38.05 |
| 2025/10 | 19.10 | 9.55 | 19.10 | 28.66 | 38.21 | 47.76 | 57.31 | 38.40 |
| 2025/09 | 19.11 | 9.55 | 19.11 | 28.66 | 38.22 | 47.77 | 57.33 | 38.60 |
| 2025/08 | 19.07 | 9.54 | 19.07 | 28.61 | 38.15 | 47.68 | 57.22 | 39.10 |
| 2025/07 | 22.42 | 11.21 | 22.42 | 33.62 | 44.83 | 56.04 | 67.25 | 39.90 |
| 2025/06 | 22.50 | 11.25 | 22.50 | 33.75 | 45.00 | 56.25 | 67.50 | 42.75 |
| 2025/05 | 22.51 | 11.26 | 22.51 | 33.77 | 45.03 | 56.28 | 67.54 | 43.00 |
| 2025/04 | 21.60 | 10.80 | 21.60 | 32.40 | 43.19 | 53.99 | 64.79 | 41.25 |
| 2025/03 | 21.57 | 10.78 | 21.57 | 32.35 | 43.13 | 53.92 | 64.70 | 43.35 |
| 2025/02 | 20.73 | 10.37 | 20.73 | 31.10 | 41.46 | 51.83 | 62.20 | 42.50 |
| 2025/01 | 20.71 | 10.36 | 20.71 | 31.07 | 41.43 | 51.79 | 62.14 | 42.05 |
| 2024/12 | 20.70 | 10.35 | 20.70 | 31.04 | 41.39 | 51.74 | 62.09 | 41.60 |
| 2024/11 | 20.68 | 10.34 | 20.68 | 31.02 | 41.36 | 51.70 | 62.04 | 45.70 |
| 2024/10 | 20.38 | 10.19 | 20.38 | 30.57 | 40.77 | 50.96 | 61.15 | 47.90 |
| 2024/09 | 20.38 | 10.19 | 20.38 | 30.56 | 40.75 | 50.94 | 61.13 | 48.70 |
| 2024/08 | 20.36 | 10.18 | 20.36 | 30.53 | 40.71 | 50.89 | 61.07 | 48.65 |
| 2024/07 | 22.47 | 11.23 | 22.47 | 33.70 | 44.93 | 56.17 | 67.40 | 51.00 |
| 2024/06 | 22.52 | 11.26 | 22.52 | 33.78 | 45.04 | 56.30 | 67.56 | 55.40 |
| 2024/05 | 22.50 | 11.25 | 22.50 | 33.75 | 45.00 | 56.25 | 67.50 | 52.20 |
| 2024/04 | 21.12 | 10.56 | 21.12 | 31.68 | 42.24 | 52.80 | 63.36 | 54.70 |
| 2024/03 | 21.09 | 10.55 | 21.09 | 31.64 | 42.19 | 52.74 | 63.28 | 49.15 |
| 2024/02 | 20.34 | 10.17 | 20.34 | 30.51 | 40.68 | 50.84 | 61.01 | 45.15 |
| 2024/01 | 20.34 | 10.17 | 20.34 | 30.51 | 40.68 | 50.85 | 61.01 | 42.10 |
| 2023/12 | 20.38 | 10.19 | 20.38 | 30.58 | 40.77 | 50.96 | 61.15 | 42.40 |
| 2023/11 | 20.39 | 10.20 | 20.39 | 30.59 | 40.79 | 50.99 | 61.18 | 41.40 |
| 2023/10 | 18.56 | 9.28 | 18.56 | 27.85 | 37.13 | 46.41 | 55.69 | 37.50 |
| 2023/09 | 18.74 | 9.37 | 18.74 | 28.11 | 37.48 | 46.84 | 56.21 | 38.60 |
| 2023/08 | 18.76 | 9.38 | 18.76 | 28.14 | 37.52 | 46.91 | 56.29 | 38.65 |
| 2023/07 | 20.32 | 10.16 | 20.32 | 30.48 | 40.64 | 50.80 | 60.96 | 38.20 |
| 2023/06 | 20.34 | 10.17 | 20.34 | 30.51 | 40.68 | 50.85 | 61.02 | 41.70 |
| 2023/05 | 20.39 | 10.20 | 20.39 | 30.59 | 40.79 | 50.99 | 61.18 | 38.75 |
| 2023/04 | 19.95 | 9.97 | 19.95 | 29.92 | 39.90 | 49.87 | 59.84 | 38.50 |
| 2023/03 | 19.89 | 9.95 | 19.89 | 29.84 | 39.79 | 49.73 | 59.68 | 37.40 |
| 2023/02 | 19.63 | 9.82 | 19.63 | 29.45 | 39.27 | 49.08 | 58.90 | 37.50 |
| 2023/01 | 19.63 | 9.81 | 19.63 | 29.44 | 39.26 | 49.07 | 58.89 | 37.10 |
| 2022/12 | 19.63 | 9.82 | 19.63 | 29.45 | 39.27 | 49.09 | 58.90 | 34.95 |
| 2022/11 | 19.64 | 9.82 | 19.64 | 29.47 | 39.29 | 49.11 | 58.93 | 35.95 |
| 2022/10 | 18.76 | 9.38 | 18.76 | 28.15 | 37.53 | 46.91 | 56.29 | 34.90 |
| 2022/09 | 18.77 | 9.38 | 18.77 | 28.15 | 37.54 | 46.92 | 56.31 | 35.85 |
| 2022/08 | 18.79 | 9.39 | 18.79 | 28.18 | 37.57 | 46.97 | 56.36 | 38.70 |
| 2022/07 | 21.09 | 10.54 | 21.09 | 31.63 | 42.17 | 52.72 | 63.26 | 38.80 |
| 2022/06 | 21.10 | 10.55 | 21.10 | 31.65 | 42.19 | 52.74 | 63.29 | 41.35 |
| 2022/05 | 21.17 | 10.59 | 21.17 | 31.76 | 42.34 | 52.93 | 63.51 | 43.40 |
| 2022/04 | 19.85 | 9.92 | 19.85 | 29.77 | 39.70 | 49.62 | 59.55 | 46.25 |
| 2022/03 | 19.86 | 9.93 | 19.86 | 29.78 | 39.71 | 49.64 | 59.57 | 48.45 |
| 2022/02 | 18.93 | 9.46 | 18.93 | 28.39 | 37.85 | 47.31 | 56.78 | 48.45 |
| 2022/01 | 18.94 | 9.47 | 18.94 | 28.41 | 37.87 | 47.34 | 56.81 | 48.10 |
| 2021/12 | 18.87 | 9.44 | 18.87 | 28.31 | 37.74 | 47.18 | 56.62 | 50.20 |
| 2021/11 | 18.88 | 9.44 | 18.88 | 28.33 | 37.77 | 47.21 | 56.65 | 49.10 |
| 2021/10 | 15.05 | 7.52 | 15.05 | 22.57 | 30.09 | 37.62 | 45.14 | 48.30 |
| 2021/09 | 15.03 | 7.51 | 15.03 | 22.54 | 30.06 | 37.57 | 45.08 | 53.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。