力積電
6770 成交量僅含一般交易、盤後定價交易74.00
1.70 2.35%玩股網持股最強會員今日暴賺47.79%？快來「泡泡搶強股」看看會員編號 118828 的完整持股清單！(盤中即時更新)
力積電(6770)中國信託證買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/29 | **** | 72.09 | **** | 72.31 | **** | **** |
| 2026/09/24 | **** | 70.84 | **** | 71.2 | **** | **** |
| 2026/09/23 | **** | 73.31 | **** | 73.4 | **** | **** |
| 2026/09/22 | **** | 73.03 | **** | 73.16 | **** | **** |
| 2026/09/21 | **** | 73.34 | **** | 73.06 | **** | **** |
| 2026/09/18 | **** | 73.48 | **** | 73.47 | **** | **** |
| 2026/09/17 | **** | 71.18 | **** | 71.28 | **** | **** |
| 2026/09/16 | **** | 69.19 | **** | 69.26 | **** | **** |
| 2026/09/15 | **** | 68.25 | **** | 67.61 | **** | **** |
| 2026/09/14 | **** | 69.22 | **** | 70.06 | **** | **** |
| 2026/09/11 | **** | 70.54 | **** | 70.77 | **** | **** |
| 2026/09/10 | **** | 72.73 | **** | 73.11 | **** | **** |
| 2026/09/09 | **** | 72.83 | **** | 72.83 | **** | **** |
| 2026/09/08 | **** | 73.24 | **** | 73.02 | **** | **** |
| 2026/09/07 | **** | 71.58 | **** | 71.9 | **** | **** |
| 2026/09/04 | **** | 68.07 | **** | 68.13 | **** | **** |
| 2026/09/03 | **** | 70.07 | **** | 68.88 | **** | **** |
| 2026/09/02 | **** | 70.29 | **** | 70.42 | **** | **** |
| 2026/09/01 | **** | 71.5 | **** | 70.89 | **** | **** |
| 2026/08/31 | **** | 72.16 | **** | 72.1 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
