力積電
6770 成交量僅含一般交易、盤後定價交易78.40
3.50 4.67%玩股網持股最強會員今日暴賺54.03%?快來「泡泡搶強股」看看會員編號 388273 的完整持股清單!(盤中即時更新)
力積電(6770)星洲瑞銀買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/14 | **** | 78.77 | **** | 78.45 | **** | **** |
| 2026/08/13 | **** | 74.94 | **** | 74.64 | **** | **** |
| 2026/08/12 | **** | 72.05 | **** | 72.15 | **** | **** |
| 2026/08/11 | **** | 66.61 | **** | 66.27 | **** | **** |
| 2026/08/10 | **** | 67.99 | **** | 67.76 | **** | **** |
| 2026/08/07 | **** | 66.68 | **** | 66.79 | **** | **** |
| 2026/08/06 | **** | 66.54 | **** | 66.85 | **** | **** |
| 2026/08/05 | **** | 63.69 | **** | 63.58 | **** | **** |
| 2026/08/04 | **** | 57.75 | **** | 57.03 | **** | **** |
| 2026/08/03 | **** | 55.22 | **** | 55.24 | **** | **** |
| 2026/07/31 | **** | 54.5 | **** | 54.5 | **** | **** |
| 2026/07/30 | **** | 50.76 | **** | 51.01 | **** | **** |
| 2026/07/29 | **** | 51.57 | **** | 52.28 | **** | **** |
| 2026/07/28 | **** | 56.28 | **** | 56.07 | **** | **** |
| 2026/07/27 | **** | 60.51 | **** | 60.61 | **** | **** |
| 2026/07/24 | **** | 62.7 | **** | 62.85 | **** | **** |
| 2026/07/23 | **** | 66.17 | **** | 66.51 | **** | **** |
| 2026/07/22 | **** | 68.23 | **** | 68.35 | **** | **** |
| 2026/07/21 | **** | 63.99 | **** | 63.98 | **** | **** |
| 2026/07/20 | **** | 63.91 | **** | 66.09 | **** | **** |
| 2026/07/17 | **** | 70.43 | **** | 70.86 | **** | **** |
| 2026/07/16 | **** | 76.93 | **** | 76.94 | **** | **** |
| 2026/07/15 | **** | 74.68 | **** | 76.05 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
