力積電
6770 成交量僅含一般交易、盤後定價交易78.40
3.50 4.67%玩股網持股最強會員今日暴賺54.03%？快來「泡泡搶強股」看看會員編號 388273 的完整持股清單！(盤中即時更新)
力積電(6770)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/14 | **** | 78.95 | **** | 78.93 | **** | **** |
| 2026/08/13 | **** | 75.39 | **** | 74.62 | **** | **** |
| 2026/08/12 | **** | 71.87 | **** | 71.64 | **** | **** |
| 2026/08/11 | **** | 66.73 | **** | 66.39 | **** | **** |
| 2026/08/10 | **** | 67.93 | **** | 67.98 | **** | **** |
| 2026/08/07 | **** | 66.79 | **** | 66.73 | **** | **** |
| 2026/08/06 | **** | 66.56 | **** | 66.25 | **** | **** |
| 2026/08/05 | **** | 63.91 | **** | 63.66 | **** | **** |
| 2026/08/04 | **** | 57.49 | **** | 57.78 | **** | **** |
| 2026/08/03 | **** | 55.29 | **** | 55.4 | **** | **** |
| 2026/07/31 | **** | 54.5 | **** | 54.5 | **** | **** |
| 2026/07/30 | **** | 51.5 | **** | 51.56 | **** | **** |
| 2026/07/29 | **** | 51.27 | **** | 52.04 | **** | **** |
| 2026/07/28 | **** | 56.18 | **** | 56.19 | **** | **** |
| 2026/07/27 | **** | 60.44 | **** | 60.58 | **** | **** |
| 2026/07/24 | **** | 62.57 | **** | 62.31 | **** | **** |
| 2026/07/23 | **** | 65.62 | **** | 66.02 | **** | **** |
| 2026/07/22 | **** | 68.48 | **** | 68.26 | **** | **** |
| 2026/07/21 | **** | 64.39 | **** | 63.97 | **** | **** |
| 2026/07/20 | **** | 64.12 | **** | 64.84 | **** | **** |
| 2026/07/17 | **** | 71.18 | **** | 70.47 | **** | **** |
| 2026/07/16 | **** | 77.59 | **** | 77.38 | **** | **** |
| 2026/07/15 | **** | 75.19 | **** | 75.84 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
