力積電
6770 成交量僅含一般交易、盤後定價交易74.10
1.80 2.49%玩股網持股最強會員今日暴賺47.79%？快來「泡泡搶強股」看看會員編號 118828 的完整持股清單！(盤中即時更新)
力積電(6770)台企銀竹北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/29 | **** | 72.18 | **** | 72.5 | **** | **** |
| 2026/09/24 | **** | 70.99 | **** | 71.78 | **** | **** |
| 2026/09/23 | **** | 72.77 | **** | 73.4 | **** | **** |
| 2026/09/22 | **** | 72.87 | **** | 72.83 | **** | **** |
| 2026/09/21 | **** | 72.89 | **** | 72.6 | **** | **** |
| 2026/09/18 | **** | 73.39 | **** | 73.51 | **** | **** |
| 2026/09/17 | **** | 71.33 | **** | 71.57 | **** | **** |
| 2026/09/16 | **** | 69.37 | **** | 69.23 | **** | **** |
| 2026/09/15 | **** | 68.13 | **** | 67.18 | **** | **** |
| 2026/09/14 | **** | 68.43 | **** | 70.4 | **** | **** |
| 2026/09/11 | **** | 70.37 | **** | 71.26 | **** | **** |
| 2026/09/10 | **** | 72.48 | **** | 73.61 | **** | **** |
| 2026/09/09 | **** | 72.67 | **** | 73.33 | **** | **** |
| 2026/09/08 | **** | 73.11 | **** | 73.74 | **** | **** |
| 2026/09/07 | **** | 71.58 | **** | 72.95 | **** | **** |
| 2026/09/04 | **** | 67.81 | **** | 68.85 | **** | **** |
| 2026/09/03 | **** | 69.56 | **** | 69.52 | **** | **** |
| 2026/09/02 | **** | 70.53 | **** | 69.89 | **** | **** |
| 2026/09/01 | **** | 71.54 | **** | 71.55 | **** | **** |
| 2026/08/31 | **** | 72.24 | **** | 72.34 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
