應廣
6716 成交量僅含一般交易、盤後定價交易102.50
2.00 1.99%來看看今天全站最強的持股績效是什麼組合吧！單日＋52.86%！「點我」查看！(盤中即時更新)
應廣(6716)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 103.34 | **** | 104.09 | **** | **** |
| 2026/06/17 | **** | 99.81 | **** | 101.37 | **** | **** |
| 2026/06/16 | **** | 96.64 | **** | 95.77 | **** | **** |
| 2026/06/15 | **** | 94.71 | **** | 94.28 | **** | **** |
| 2026/06/12 | **** | 90.71 | **** | 91.15 | **** | **** |
| 2026/06/11 | **** | 87.79 | **** | 86.29 | **** | **** |
| 2026/06/10 | **** | 89.53 | **** | 89.74 | **** | **** |
| 2026/06/09 | **** | 89.63 | **** | 90.2 | **** | **** |
| 2026/06/05 | **** | 98 | **** | 101.13 | **** | **** |
| 2026/06/04 | **** | 103.5 | **** | 103.5 | **** | **** |
| 2026/06/03 | **** | 101.56 | **** | 108 | **** | **** |
| 2026/06/02 | **** | -- | **** | 102.84 | **** | **** |
| 2026/06/01 | **** | 105.92 | **** | 107.49 | **** | **** |
| 2026/05/29 | **** | 111.26 | **** | 114.94 | **** | **** |
| 2026/05/28 | **** | -- | **** | 108.88 | **** | **** |
| 2026/05/27 | **** | 109.88 | **** | 109.83 | **** | **** |
| 2026/05/26 | **** | 111.21 | **** | 111.38 | **** | **** |
| 2026/05/25 | **** | 103.06 | **** | 102.92 | **** | **** |
| 2026/05/22 | **** | 102.05 | **** | 102 | **** | **** |
| 2026/05/21 | **** | 99.8 | **** | 100.13 | **** | **** |
| 2026/05/20 | **** | 94.75 | **** | 97.41 | **** | **** |
| 2026/05/19 | **** | 91.04 | **** | 92.5 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
