進能服
6692 成交量僅含一般交易、盤後定價交易25.20
0.05 0.2%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 61.38 | 0.14 | 0 | 0.01 | 48.46 |
| 2026/06/05 | 61.38 | 0.15 | 0 | 0.01 | 48.46 |
| 2026/05/29 | 61.38 | 0.44 | 0 | 0.01 | 48.46 |
| 2026/05/22 | 61.38 | 0.45 | 0 | 0.01 | 48.46 |
| 2026/05/15 | 61.22 | 0.45 | 0 | 0.01 | 48.46 |
| 2026/05/08 | 59.8 | 0.51 | 0 | 0.01 | 48.46 |
| 2026/04/30 | 59.8 | 0.54 | 0 | 0.01 | 48.46 |
| 2026/04/24 | 59.8 | 0.53 | 0 | 0.01 | 48.46 |
| 2026/04/17 | 59.8 | 0.52 | 0 | 0.01 | 48.46 |
| 2026/04/10 | 59.8 | 0.53 | 0 | 0.01 | 48.46 |
| 2026/04/02 | 59.8 | 0.55 | 0 | 0.01 | 48.46 |
| 2026/03/27 | 59.8 | 0.51 | 0 | 0.01 | 48.46 |
| 2026/03/20 | 59.8 | 0.46 | 0 | 0.01 | 48.46 |
| 2026/03/13 | 59.82 | 0.45 | 0 | 0.01 | 48.46 |
| 2026/03/06 | 59.82 | 0.41 | 0 | 0.01 | 48.46 |
| 2026/02/26 | 59.82 | 0.4 | 0 | 0.01 | 48.47 |
| 2026/02/11 | 59.79 | 0.38 | 0 | 0.01 | 48.47 |
| 2026/02/06 | 59.77 | 0.37 | 0 | 0.01 | 48.47 |
| 2026/01/30 | 59.76 | 0.37 | 0 | 0.01 | 48.41 |
| 2026/01/23 | 59.72 | 0.4 | 0 | 0.01 | 48.41 |
| 2026/01/16 | 59.66 | 0.44 | 0 | 0.01 | 48.41 |
| 2026/01/09 | 59.46 | 0.45 | 0 | 0 | 48.41 |
| 2026/01/02 | 59.42 | 0.45 | 0 | 0 | 48.41 |
| 2025/12/26 | 59.42 | 0.46 | 0 | 0 | 48.08 |
| 2025/12/19 | 59.42 | 0.46 | 0 | 0 | 48.08 |
| 2025/12/12 | 59.42 | 0.45 | 0 | 0 | 48.08 |
| 2025/12/05 | 59.38 | 0.45 | 0 | 0 | 48.08 |
| 2025/11/28 | 59.38 | 0.38 | 0 | 0 | 48.08 |
| 2025/11/21 | 59.35 | 0.37 | 0 | 0 | 48.08 |
| 2025/11/14 | 59.28 | 0.39 | 0 | 0 | 48.08 |
| 2025/11/07 | 59.28 | 0.44 | 0 | 0 | 48.08 |
| 2025/10/31 | 59.28 | 0.45 | 0 | 0 | 47.95 |
| 2025/10/23 | 59.25 | 0.41 | 0 | 0 | 47.95 |
| 2025/10/17 | 59.22 | 0.43 | 0 | 0 | 47.95 |
| 2025/10/09 | 59.18 | 0.4 | 0 | 0 | 47.95 |
| 2025/10/03 | 59.16 | 0.39 | 0 | 0 | 47.95 |
| 2025/09/26 | 59.03 | 0.35 | 0 | 0 | 47.85 |
| 2025/09/19 | 58.89 | 0.45 | 0 | 0 | 47.85 |
| 2025/09/12 | 58.8 | 0.54 | 0 | 0 | 47.85 |
| 2025/09/05 | 58.7 | 0.57 | 0 | 0 | 47.85 |
| 2025/08/29 | 58.6 | 0.58 | 0 | 0 | 47.57 |
| 2025/08/22 | 58.5 | 0.65 | 0 | 0 | 47.57 |
| 2025/08/15 | 58.39 | 0.51 | 0 | 0 | 47.57 |
| 2025/08/08 | 58.39 | 0.54 | 0 | 0 | 47.57 |
| 2025/08/01 | 58.39 | 0.51 | 0 | 0 | 47.57 |
| 2025/07/25 | 58.39 | 0.47 | 0 | 0 | 47.34 |
| 2025/07/18 | 58.39 | 0.59 | 0 | 0 | 47.34 |
| 2025/07/11 | 58.39 | 0.62 | 0 | 0.01 | 47.34 |
| 2025/07/04 | 58.39 | 0.69 | 0 | 0.01 | 47.34 |
| 2025/06/27 | 58.39 | 0.85 | 0 | 0.01 | 47.34 |
| 2025/06/20 | 58.39 | 0.91 | 0 | 0.01 | 47.34 |
| 2025/06/13 | 58.39 | 1.08 | 0 | 0.01 | 47.34 |
| 2025/06/06 | 58.39 | 1.23 | 0 | 0.01 | 47.34 |
| 2025/05/29 | 58.39 | 1.35 | 0 | 0.01 | 47.34 |
| 2025/05/23 | 58.39 | 1.61 | 0 | 0.01 | 47.34 |
| 2025/05/16 | 58.39 | 1.54 | 0 | 0.01 | 47.34 |
