華旭先進
6682 成交量僅含一般交易、盤後定價交易39.95
1.72 4.5%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 47.35 | 0 | 0 | 0 | 34.46 |
| 2026/07/09 | 47.34 | 0 | 0 | 0 | 34.46 |
| 2026/07/03 | 47.37 | 0 | 0 | 0 | 34.46 |
| 2026/06/26 | 47.47 | 0 | 0 | 0 | 34.46 |
| 2026/06/18 | 47.49 | 0 | 0 | 0 | 34.46 |
| 2026/06/12 | 47.49 | 0 | 0 | 0 | 34.46 |
| 2026/06/05 | 47.39 | 0 | 0 | 0 | 34.46 |
| 2026/05/29 | 47.29 | 0 | 0 | 0 | 34.46 |
| 2026/05/22 | 47.28 | 0 | 0 | 0 | 34.46 |
| 2026/05/15 | 48.03 | 0 | 0 | 0 | 34.46 |
| 2026/05/08 | 48.03 | 0 | 0 | 0 | 34.46 |
| 2026/04/30 | 48.72 | 0 | 0 | 0 | 34.46 |
| 2026/04/24 | 48.7 | 0 | 0 | 0 | 34.46 |
| 2026/04/17 | 48.67 | 0 | 0 | 0 | 34.46 |
| 2026/04/10 | 48 | 0 | 0 | 0 | 34.46 |
| 2026/04/02 | 47.97 | 0 | 0 | 0 | 34.46 |
| 2026/03/27 | 47.96 | 0 | 0 | 0 | 34.46 |
| 2026/03/20 | 47.88 | 0 | 0 | 0 | 34.46 |
| 2026/03/13 | 47.88 | 0 | 0 | 0 | 34.46 |
| 2026/03/06 | 47.98 | 0 | 0 | 0 | 34.46 |
| 2026/02/26 | 48.18 | 0 | 0 | 0 | 34.46 |
| 2026/02/11 | 48.18 | 0 | 0 | 0 | 34.46 |
| 2026/02/06 | 48.18 | 0 | 0 | 0 | 34.46 |
| 2026/01/30 | 48.19 | 0 | 0 | 0 | 34.46 |
| 2026/01/23 | 48.2 | 0 | 0 | 0 | 34.46 |
| 2026/01/16 | 48.21 | 0 | 0 | 0 | 34.46 |
| 2026/01/09 | 48.24 | 0 | 0 | 0 | 34.46 |
| 2026/01/02 | 48.23 | 0 | 0 | 0 | 34.46 |
| 2025/12/26 | 48.25 | 0 | 0 | 0 | 34.46 |
| 2025/12/19 | 48.24 | 0 | 0 | 0 | 34.46 |
| 2025/12/12 | 48.19 | 0 | 0 | 0 | 34.46 |
| 2025/12/05 | 48.19 | 0 | 0 | 0 | 34.46 |
| 2025/11/28 | 48.19 | 0 | 0 | 0 | 34.46 |
| 2025/11/21 | 47.99 | 0 | 0 | 0 | 34.46 |
| 2025/11/14 | 48.02 | 0 | 0 | 0 | 34.46 |
| 2025/11/07 | 47.97 | 0 | 0 | 0 | 34.46 |
| 2025/10/31 | 47.27 | 0 | 0 | 0 | 34.46 |
| 2025/10/23 | 47.32 | 0 | 0 | 0 | 34.46 |
| 2025/10/17 | 47.34 | 0 | 0 | 0 | 34.46 |
| 2025/10/09 | 47.43 | 0 | 0 | 0 | 34.46 |
| 2025/10/03 | 47.48 | 0 | 0 | 0 | 34.46 |
| 2025/09/26 | 47.53 | 0 | 0 | 0 | 36.97 |
| 2025/09/19 | 47.65 | 0 | 0 | 0 | 36.97 |
| 2025/09/12 | 48.53 | 0 | 0 | 0 | 36.97 |
| 2025/09/05 | 49.01 | 0 | 0 | 0 | 36.97 |
| 2025/08/29 | 49.16 | 0 | 0 | 0 | 34.69 |
| 2025/08/22 | 49.95 | 0 | 0 | 0 | 34.69 |
| 2025/08/15 | 52.22 | 0 | 0 | 0 | 34.69 |
| 2025/08/08 | 52.89 | 0 | 0 | 0 | 34.69 |
| 2025/08/01 | 52.94 | 0 | 0 | 0 | 34.69 |
| 2025/07/25 | 53.06 | 0 | 0 | 0 | 34.69 |
| 2025/07/18 | 53.08 | 0 | 0 | 0 | 34.69 |
| 2025/07/11 | 52.94 | 0 | 0 | 0 | 34.69 |
| 2025/07/04 | 52.98 | 0 | 0 | 0 | 34.69 |
| 2025/06/27 | 53.05 | 0 | 0 | 0 | 34.69 |
