中揚光
6668 成交量僅含一般交易、盤後定價交易38.55
-0.85 -2.16%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 52.01 | 11.29 | 0 | 0.68 | 11.66 |
| 2026/05/22 | 52.01 | 11.93 | 0 | 0.68 | 11.66 |
| 2026/05/15 | 52.01 | 11.53 | 0 | 0.68 | 11.66 |
| 2026/05/08 | 51.97 | 11.36 | 0 | 0.68 | 11.66 |
| 2026/04/30 | 51.96 | 11.15 | 0 | 0.68 | 11.66 |
| 2026/04/24 | 51.96 | 11.09 | 0 | 0.68 | 11.66 |
| 2026/04/17 | 51.96 | 11.83 | 0 | 0.69 | 11.66 |
| 2026/04/10 | 51.96 | 11.62 | 0 | 0.68 | 11.66 |
| 2026/04/02 | 51.95 | 11.52 | 0 | 0.67 | 11.66 |
| 2026/03/27 | 51.96 | 11.45 | 0 | 0.67 | 11.66 |
| 2026/03/20 | 51.96 | 11.16 | 0 | 0.67 | 11.66 |
| 2026/03/13 | 51.96 | 11.24 | 0 | 0.67 | 11.66 |
| 2026/03/06 | 51.96 | 11.23 | 0 | 0.68 | 11.66 |
| 2026/02/26 | 51.95 | 11.24 | 0 | 0.68 | 11.66 |
| 2026/02/11 | 51.95 | 11.03 | 0 | 0.69 | 11.66 |
| 2026/02/06 | 51.95 | 11.07 | 0 | 0.68 | 11.66 |
| 2026/01/30 | 51.96 | 11.2 | 0 | 0.68 | 11.66 |
| 2026/01/23 | 51.99 | 11.39 | 0 | 0.68 | 11.66 |
| 2026/01/16 | 52.03 | 10.98 | 0 | 0.68 | 11.66 |
| 2026/01/09 | 52.06 | 11.26 | 0 | 0.7 | 11.66 |
| 2026/01/02 | 52.06 | 11.34 | 0 | 0.68 | 11.66 |
| 2025/12/26 | 52.09 | 11.31 | 0 | 0.68 | 11.78 |
| 2025/12/19 | 52.11 | 11.16 | 0 | 0.68 | 11.78 |
| 2025/12/12 | 52.13 | 11.12 | 0 | 0.68 | 11.78 |
| 2025/12/05 | 52.21 | 11.06 | 0 | 0.68 | 11.78 |
| 2025/11/28 | 52.21 | 11.06 | 0 | 0.69 | 11.86 |
| 2025/11/21 | 52.21 | 10.89 | 0 | 0.68 | 11.86 |
| 2025/11/14 | 52.23 | 10.79 | 0 | 0.68 | 11.86 |
| 2025/11/07 | 52.27 | 10.47 | 0 | 0.68 | 11.86 |
| 2025/10/31 | 52.29 | 10.71 | 0 | 0.68 | 11.92 |
| 2025/10/23 | 52.29 | 11.32 | 0 | 0.68 | 11.92 |
| 2025/10/17 | 52.29 | 11.36 | 0 | 0.66 | 11.92 |
| 2025/10/09 | 52.31 | 11.24 | 0 | 0.66 | 11.92 |
| 2025/10/03 | 52.32 | 11.2 | 0 | 0.66 | 11.92 |
| 2025/09/26 | 52.33 | 11.19 | 0 | 0.66 | 11.99 |
| 2025/09/19 | 52.34 | 11.52 | 0 | 0.65 | 11.99 |
| 2025/09/12 | 52.34 | 11.26 | 0 | 0.65 | 11.99 |
| 2025/09/05 | 52.35 | 12.32 | 0 | 0.65 | 11.99 |
| 2025/08/29 | 53.26 | 12.94 | 0 | 0.65 | 12.92 |
| 2025/08/22 | 53.26 | 12.38 | 0 | 0.65 | 12.92 |
| 2025/08/15 | 54.26 | 12.12 | 0 | 0.65 | 12.92 |
| 2025/08/08 | 49.41 | 12.27 | 0 | 0.64 | 12.92 |
| 2025/08/01 | 48.24 | 13.12 | 0 | 0.7 | 12.92 |
| 2025/07/25 | 49.35 | 12.9 | 0 | 0.7 | 12.92 |
| 2025/07/18 | 49.34 | 13 | 0 | 0.7 | 12.92 |
| 2025/07/11 | 49.32 | 12.75 | 0 | 0.69 | 12.92 |
| 2025/07/04 | 49.52 | 12.78 | 0 | 0.69 | 12.92 |
| 2025/06/27 | 48.23 | 12.75 | 0 | 0.7 | 14.30 |
| 2025/06/20 | 48.23 | 12.27 | 0 | 0.73 | 14.30 |
| 2025/06/13 | 48.26 | 12.13 | 0 | 0.74 | 14.30 |
| 2025/06/06 | 48.09 | 12.14 | 0 | 0.74 | 14.30 |
| 2025/05/29 | 48.06 | 12.31 | 0 | 0.74 | 14.30 |
| 2025/05/23 | 48.05 | 14.37 | 0 | 0.73 | 14.30 |
| 2025/05/16 | 48.06 | 14.58 | 0 | 0.73 | 14.30 |
| 2025/05/09 | 49.13 | 14.28 | 0 | 0.72 | 14.30 |
