羅麗芬-KY
6666 成交量僅含一般交易、盤後定價交易44.00
-0.05 -0.11%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/10/08 | 77.96 | 75.25 | 0 | 0.06 | 43.74 |
| 2026/10/02 | 77.96 | 75.26 | 0 | 0.06 | 43.74 |
| 2026/09/24 | 77.96 | 75.27 | 0 | 0.06 | 43.74 |
| 2026/09/18 | 77.96 | 75.26 | 0 | 0.06 | 43.74 |
| 2026/09/11 | 77.96 | 75.27 | 0 | 0.06 | 43.74 |
| 2026/09/04 | 77.96 | 75.25 | 0 | 0.06 | 43.74 |
| 2026/08/28 | 77.96 | 75.27 | 0 | 0.06 | 43.74 |
| 2026/08/21 | 77.96 | 75.25 | 0 | 0.05 | 43.74 |
| 2026/08/14 | 77.96 | 75.31 | 0 | 0.05 | 43.74 |
| 2026/08/07 | 77.96 | 75.31 | 0 | 0.06 | 43.74 |
| 2026/07/31 | 77.96 | 75.3 | 0 | 0.06 | 43.74 |
| 2026/07/24 | 77.96 | 75.26 | 0 | 0.06 | 43.74 |
| 2026/07/17 | 77.98 | 75.28 | 0 | 0.06 | 43.74 |
| 2026/07/09 | 78.02 | 75.23 | 0 | 0.05 | 43.74 |
| 2026/07/03 | 78.06 | 75.26 | 0 | 0.06 | 43.74 |
| 2026/06/26 | 78.06 | 75.25 | 0 | 0.05 | 43.76 |
| 2026/06/18 | 78.06 | 75.25 | 0 | 0.06 | 43.76 |
| 2026/06/12 | 78.06 | 75.31 | 0 | 0.05 | 43.76 |
| 2026/06/05 | 78.06 | 75.19 | 0 | 0.05 | 43.76 |
| 2026/05/29 | 78.06 | 75.19 | 0 | 0.05 | 43.76 |
| 2026/05/22 | 78.06 | 75.14 | 0 | 0.05 | 43.76 |
| 2026/05/15 | 78.06 | 75.17 | 0 | 0.06 | 43.76 |
| 2026/05/08 | 78.06 | 75.19 | 0 | 0.05 | 43.76 |
| 2026/04/30 | 78.06 | 75.17 | 0 | 0.05 | 43.71 |
| 2026/04/24 | 78.06 | 75.21 | 0 | 0.05 | 43.71 |
| 2026/04/17 | 78.06 | 75.17 | 0 | 0.05 | 43.71 |
| 2026/04/10 | 78.06 | 75.15 | 0 | 0.05 | 43.71 |
| 2026/04/02 | 78.06 | 75.14 | 0 | 0.05 | 43.71 |
| 2026/03/27 | 78.06 | 75.14 | 0 | 0.05 | 43.71 |
| 2026/03/20 | 78.06 | 75.15 | 0 | 0.05 | 43.71 |
| 2026/03/13 | 78.06 | 75.17 | 0 | 0.06 | 43.71 |
| 2026/03/06 | 78.06 | 75.2 | 0 | 0.07 | 43.71 |
| 2026/02/26 | 78.06 | 75.2 | 0 | 0.07 | 43.71 |
| 2026/02/11 | 78.06 | 75.18 | 0 | 0.07 | 43.71 |
| 2026/02/06 | 78.06 | 75.16 | 0 | 0.06 | 43.71 |
| 2026/01/30 | 78.06 | 75.15 | 0 | 0.06 | 43.71 |
| 2026/01/23 | 78.06 | 75.14 | 0 | 0.06 | 43.71 |
| 2026/01/16 | 78.06 | 75.16 | 0 | 0.06 | 43.71 |
| 2026/01/09 | 78.06 | 75.15 | 0 | 0.06 | 43.71 |
| 2026/01/02 | 78.06 | 75.16 | 0 | 0.05 | 43.71 |
| 2025/12/26 | 78.06 | 75.16 | 0 | 0.05 | 43.71 |
| 2025/12/19 | 78.06 | 75.16 | 0 | 0.05 | 43.71 |
| 2025/12/12 | 78.06 | 75.18 | 0 | 0.05 | 43.71 |
| 2025/12/05 | 78.06 | 75.18 | 0 | 0.05 | 43.71 |
| 2025/11/28 | 78.06 | 75.18 | 0 | 0.04 | 43.71 |
| 2025/11/21 | 78.06 | 75.18 | 0 | 0.04 | 43.71 |
| 2025/11/14 | 78.06 | 75.21 | 0 | 0.04 | 43.71 |
| 2025/11/07 | 78.06 | 75.21 | 0 | 0.04 | 43.71 |
| 2025/10/31 | 78.06 | 75.2 | 0 | 0.05 | 43.71 |
| 2025/10/23 | 78.06 | 75.19 | 0 | 0.05 | 43.71 |
| 2025/10/17 | 78.06 | 75.18 | 0 | 0.05 | 43.71 |
| 2025/10/09 | 78.06 | 75.18 | 0 | 0.04 | 43.71 |
| 2025/10/03 | 78.06 | 75.15 | 0 | 0.05 | 43.71 |
| 2025/09/26 | 78.06 | 75.17 | 0 | 0.05 | 43.71 |
| 2025/09/19 | 78.06 | 75.2 | 0 | 0.05 | 43.71 |
| 2025/09/12 | 78.07 | 75.16 | 0 | 0.17 | 43.71 |
