朋億*
6613 成交量僅含一般交易、盤後定價交易311.50
25.00 8.73%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 60.69 | 8.25 | 0.16 | 0.28 | 0.00 |
| 2026/06/05 | 61.17 | 7.68 | 0.17 | 0.14 | 55.52 |
| 2026/05/29 | 61.45 | 7.73 | 0.17 | 0.17 | 55.52 |
| 2026/05/22 | 61.35 | 7.58 | 0.17 | 0.13 | 55.52 |
| 2026/05/15 | 61.63 | 7.48 | 0.17 | 0.09 | 55.52 |
| 2026/05/08 | 60.29 | 6.91 | 0.27 | 0.07 | 55.52 |
| 2026/04/30 | 59.76 | 6.39 | 0.45 | 0.04 | 55.52 |
| 2026/04/24 | 59.78 | 6.23 | 0.65 | 0.04 | 55.52 |
| 2026/04/17 | 60.27 | 8.08 | 0.69 | 0.07 | 55.52 |
| 2026/04/10 | 60.29 | 8.07 | 0.62 | 0.06 | 55.52 |
| 2026/04/02 | 60.31 | 7.85 | 0.63 | 0.04 | 55.52 |
| 2026/03/27 | 59.77 | 7.64 | 0.63 | 0.03 | 55.52 |
| 2026/03/20 | 58.99 | 7.18 | 0.63 | 0.03 | 55.52 |
| 2026/03/13 | 58.94 | 6.17 | 0.64 | 0.02 | 55.52 |
| 2026/03/06 | 58.93 | 6.1 | 0.65 | 0.05 | 55.52 |
| 2026/02/26 | 58.95 | 6.14 | 0.66 | 0.02 | 55.52 |
| 2026/02/11 | 58.87 | 5.6 | 0.69 | 0.05 | 55.52 |
| 2026/02/06 | 58.92 | 5.73 | 0.69 | 0.06 | 55.52 |
| 2026/01/30 | 58.96 | 5.77 | 0.69 | 0.04 | 55.52 |
| 2026/01/23 | 58.93 | 5.52 | 0.71 | 0.04 | 55.52 |
| 2026/01/16 | 58.95 | 5.57 | 0.77 | 0.05 | 55.52 |
| 2026/01/09 | 58.45 | 5.61 | 0.8 | 0.05 | 55.52 |
| 2026/01/02 | 58.98 | 5.5 | 0.82 | 0.05 | 55.52 |
| 2025/12/26 | 58.94 | 5.41 | 0.83 | 0.03 | 55.52 |
| 2025/12/19 | 58.91 | 5.22 | 0.84 | 0.02 | 55.52 |
| 2025/12/12 | 58.69 | 4.95 | 0.84 | 0.01 | 55.52 |
| 2025/12/05 | 58.7 | 4.83 | 0.85 | 0 | 55.52 |
| 2025/11/28 | 58.7 | 4.8 | 0.86 | 0 | 55.52 |
| 2025/11/21 | 58.7 | 4.63 | 0.86 | 0 | 55.52 |
| 2025/11/14 | 58.65 | 4.84 | 0.87 | 0 | 55.52 |
| 2025/11/07 | 58.63 | 4.98 | 0.88 | 0 | 55.52 |
| 2025/10/31 | 58.65 | 4.99 | 0.92 | 0 | 55.52 |
| 2025/10/23 | 58.66 | 4.99 | 0.93 | 0 | 55.52 |
| 2025/10/17 | 58.66 | 4.96 | 0.9 | 0 | 55.52 |
| 2025/10/09 | 58.59 | 5.05 | 0.91 | 0 | 55.52 |
| 2025/10/03 | 58.58 | 5.02 | 0.92 | 0 | 55.52 |
| 2025/09/26 | 58.92 | 5.13 | 0.92 | 0 | 55.52 |
| 2025/09/19 | 58.94 | 5.3 | 0.94 | 0 | 55.52 |
| 2025/09/12 | 58.95 | 5.48 | 0.94 | 0.01 | 55.52 |
| 2025/09/05 | 59.05 | 5.47 | 0.96 | 0.04 | 55.52 |
| 2025/08/29 | 58.92 | 5.45 | 0.97 | 0.05 | 55.52 |
| 2025/08/22 | 58.88 | 5.28 | 0.97 | 0.02 | 55.52 |
| 2025/08/15 | 58.86 | 5.61 | 0.98 | 0.01 | 55.52 |
| 2025/08/08 | 58.83 | 5.48 | 0.99 | 0.01 | 55.52 |
| 2025/08/01 | 58.82 | 5.5 | 0.99 | 0 | 55.52 |
| 2025/07/25 | 58.83 | 5.59 | 1 | 0 | 55.52 |
| 2025/07/18 | 58.8 | 5.46 | 0.99 | 0.01 | 55.52 |
| 2025/07/11 | 58.78 | 5.12 | 0.99 | 0.02 | 55.52 |
| 2025/07/04 | 58.84 | 4.91 | 1 | 0.08 | 55.52 |
| 2025/06/27 | 58.82 | 5.01 | 1.02 | 0.08 | 55.52 |
| 2025/06/20 | 58.83 | 5.21 | 1.03 | 0 | 55.52 |
| 2025/06/13 | 58.88 | 5.6 | 1.04 | 0 | 55.52 |
| 2025/06/06 | 59.61 | 6.04 | 1.06 | 0 | 55.52 |
| 2025/05/29 | 59.66 | 6.06 | 1.07 | 0.01 | 55.52 |
| 2025/05/23 | 59.7 | 6.24 | 1.08 | 0.01 | 55.52 |
| 2025/05/16 | 59.76 | 6.59 | 1.1 | 0.01 | 55.52 |
