東典光電
6588 成交量僅含一般交易、盤後定價交易111.50
10.00 9.85%練盤感零壓力！試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/08 | 22.51 | 11.25 | 22.51 | 33.76 | 45.01 | 56.26 | 67.52 | 101.50 |
| 2026/07 | 22.05 | 11.03 | 22.05 | 33.08 | 44.11 | 55.14 | 66.16 | 89.10 |
| 2026/06 | 22.05 | 11.03 | 22.05 | 33.08 | 44.10 | 55.13 | 66.15 | 88.20 |
| 2026/05 | 22.06 | 11.03 | 22.06 | 33.09 | 44.12 | 55.15 | 66.18 | 112.50 |
| 2026/04 | 22.06 | 11.03 | 22.06 | 33.08 | 44.11 | 55.14 | 66.17 | 140.50 |
| 2026/03 | 22.07 | 11.03 | 22.07 | 33.10 | 44.14 | 55.17 | 66.21 | 120.50 |
| 2026/02 | 21.67 | 10.84 | 21.67 | 32.51 | 43.35 | 54.18 | 65.02 | 114.00 |
| 2026/01 | 21.70 | 10.85 | 21.70 | 32.56 | 43.41 | 54.26 | 65.11 | 67.50 |
| 2025/12 | 21.66 | 10.83 | 21.66 | 32.49 | 43.32 | 54.15 | 64.98 | 47.00 |
| 2025/11 | 21.70 | 10.85 | 21.70 | 32.55 | 43.40 | 54.25 | 65.10 | 31.25 |
| 2025/10 | 22.20 | 11.10 | 22.20 | 33.31 | 44.41 | 55.51 | 66.61 | 28.20 |
| 2025/09 | 22.18 | 11.09 | 22.18 | 33.27 | 44.36 | 55.45 | 66.54 | 29.50 |
| 2025/08 | 22.22 | 11.11 | 22.22 | 33.33 | 44.44 | 55.56 | 66.67 | 30.00 |
| 2025/07 | 23.19 | 11.59 | 23.19 | 34.78 | 46.37 | 57.96 | 69.56 | 28.75 |
| 2025/06 | 23.25 | 11.62 | 23.25 | 34.87 | 46.49 | 58.11 | 69.74 | 26.50 |
| 2025/05 | 23.25 | 11.63 | 23.25 | 34.88 | 46.50 | 58.13 | 69.76 | 28.60 |
| 2025/04 | 23.98 | 11.99 | 23.98 | 35.98 | 47.97 | 59.96 | 71.95 | 29.50 |
| 2025/03 | 23.99 | 11.99 | 23.99 | 35.98 | 47.97 | 59.97 | 71.96 | 34.30 |
| 2025/02 | 23.93 | 11.97 | 23.93 | 35.90 | 47.86 | 59.83 | 71.79 | 34.70 |
| 2025/01 | 23.89 | 11.94 | 23.89 | 35.83 | 47.78 | 59.72 | 71.67 | 34.40 |
| 2024/12 | 23.90 | 11.95 | 23.90 | 35.85 | 47.80 | 59.76 | 71.71 | 39.20 |
| 2024/11 | 23.80 | 11.90 | 23.80 | 35.70 | 47.59 | 59.49 | 71.39 | 37.60 |
| 2024/10 | 24.58 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 | 38.10 |
| 2024/09 | 24.47 | 12.23 | 24.47 | 36.70 | 48.93 | 61.17 | 73.40 | 36.70 |
| 2024/08 | 24.64 | 12.32 | 24.64 | 36.96 | 49.29 | 61.61 | 73.93 | 34.50 |
| 2024/07 | 25.47 | 12.73 | 25.47 | 38.20 | 50.94 | 63.67 | 76.40 | 35.40 |
| 2024/06 | 25.39 | 12.70 | 25.39 | 38.09 | 50.78 | 63.48 | 76.17 | 32.50 |
| 2024/05 | 25.36 | 12.68 | 25.36 | 38.04 | 50.72 | 63.41 | 76.09 | 35.00 |
| 2024/04 | 26.30 | 13.15 | 26.30 | 39.45 | 52.60 | 65.75 | 78.90 | 40.50 |
| 2024/03 | 26.38 | 13.19 | 26.38 | 39.57 | 52.76 | 65.94 | 79.13 | 33.50 |
| 2024/02 | 27.50 | 13.75 | 27.50 | 41.25 | 55.00 | 68.75 | 82.50 | 35.75 |
| 2024/01 | 27.35 | 13.68 | 27.35 | 41.03 | 54.71 | 68.38 | 82.06 | 32.55 |
| 2023/12 | 27.36 | 13.68 | 27.36 | 41.05 | 54.73 | 68.41 | 82.09 | 35.30 |
| 2023/11 | 27.38 | 13.69 | 27.38 | 41.07 | 54.77 | 68.46 | 82.15 | 29.30 |
| 2023/10 | 27.36 | 13.68 | 27.36 | 41.04 | 54.72 | 68.40 | 82.08 | 29.55 |
| 2023/09 | 28.21 | 14.11 | 28.21 | 42.32 | 56.42 | 70.53 | 84.63 | 30.75 |
| 2023/08 | 28.06 | 14.03 | 28.06 | 42.09 | 56.12 | 70.15 | 84.17 | 28.90 |
| 2023/07 | 28.69 | 14.35 | 28.69 | 43.04 | 57.39 | 71.73 | 86.08 | 31.85 |
| 2023/06 | 28.75 | 14.38 | 28.75 | 43.13 | 57.50 | 71.88 | 86.25 | 28.75 |
| 2023/05 | 28.70 | 14.35 | 28.70 | 43.05 | 57.40 | 71.75 | 86.11 | 29.85 |
| 2023/04 | 29.27 | 14.64 | 29.27 | 43.91 | 58.54 | 73.18 | 87.82 | 30.15 |
| 2023/03 | 29.17 | 14.59 | 29.17 | 43.76 | 58.35 | 72.94 | 87.52 | 30.05 |
| 2023/02 | 30.28 | 15.14 | 30.28 | 45.41 | 60.55 | 75.69 | 90.83 | 33.00 |
| 2023/01 | 30.24 | 15.12 | 30.24 | 45.36 | 60.48 | 75.60 | 90.71 | 31.75 |
| 2022/12 | 30.19 | 15.10 | 30.19 | 45.29 | 60.38 | 75.48 | 90.58 | 31.40 |
| 2022/11 | 30.29 | 15.14 | 30.29 | 45.43 | 60.57 | 75.71 | 90.86 | 31.80 |
| 2022/10 | 30.11 | 15.06 | 30.11 | 45.17 | 60.22 | 75.28 | 90.34 | 26.80 |
| 2022/09 | 30.13 | 15.07 | 30.13 | 45.20 | 60.26 | 75.33 | 90.39 | 34.35 |
| 2022/08 | 30.15 | 15.07 | 30.15 | 45.22 | 60.29 | 75.37 | 90.44 | 41.00 |
| 2022/07 | 30.98 | 15.49 | 30.98 | 46.46 | 61.95 | 77.44 | 92.93 | 39.65 |
| 2022/06 | 31.05 | 15.52 | 31.05 | 46.57 | 62.10 | 77.62 | 93.15 | 38.50 |
| 2022/05 | 31.02 | 15.51 | 31.02 | 46.52 | 62.03 | 77.54 | 93.05 | 39.70 |
| 2022/04 | 30.64 | 15.32 | 30.64 | 45.96 | 61.28 | 76.60 | 91.92 | 40.75 |
| 2022/03 | 30.60 | 15.30 | 30.60 | 45.90 | 61.19 | 76.49 | 91.79 | 41.00 |
| 2022/02 | 30.66 | 15.33 | 30.66 | 45.99 | 61.31 | 76.64 | 91.97 | 42.00 |
| 2022/01 | 30.67 | 15.33 | 30.67 | 46.00 | 61.34 | 76.67 | 92.01 | 43.55 |
| 2021/12 | 30.55 | 15.28 | 30.55 | 45.83 | 61.10 | 76.38 | 91.66 | 49.80 |
| 2021/11 | 30.65 | 15.32 | 30.65 | 45.97 | 61.29 | 76.61 | 91.94 | 47.50 |
| 2021/10 | 32.19 | 16.09 | 32.19 | 48.28 | 64.37 | 80.46 | 96.56 | 48.60 |
| 2021/09 | 32.06 | 16.03 | 32.06 | 48.10 | 64.13 | 80.16 | 96.19 | 40.40 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
