達邦蛋白
6578 成交量僅含一般交易、盤後定價交易16.10
0.00 0%這個持股組合居然單日+38.34%!希華(2484)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 13.88 | 6.94 | 13.88 | 20.82 | 27.76 | 34.70 | 41.64 | 16.10 |
| 2026/05 | 13.83 | 6.92 | 13.83 | 20.75 | 27.67 | 34.58 | 41.50 | 16.60 |
| 2026/04 | 13.71 | 6.85 | 13.71 | 20.56 | 27.41 | 34.26 | 41.12 | 15.35 |
| 2026/03 | 13.75 | 6.88 | 13.75 | 20.63 | 27.50 | 34.38 | 41.25 | 17.60 |
| 2026/02 | 14.25 | 7.12 | 14.25 | 21.37 | 28.50 | 35.62 | 42.74 | 18.95 |
| 2026/01 | 14.22 | 7.11 | 14.22 | 21.33 | 28.44 | 35.55 | 42.66 | 20.05 |
| 2025/12 | 14.25 | 7.13 | 14.25 | 21.38 | 28.51 | 35.63 | 42.76 | 19.10 |
| 2025/11 | 14.27 | 7.14 | 14.27 | 21.41 | 28.54 | 35.68 | 42.81 | 19.55 |
| 2025/10 | 14.36 | 7.18 | 14.36 | 21.54 | 28.71 | 35.89 | 43.07 | 20.10 |
| 2025/09 | 14.29 | 7.14 | 14.29 | 21.43 | 28.57 | 35.71 | 42.86 | 21.00 |
| 2025/08 | 14.37 | 7.19 | 14.37 | 21.56 | 28.74 | 35.93 | 43.11 | 24.00 |
| 2025/07 | 15.23 | 7.62 | 15.23 | 22.85 | 30.46 | 38.08 | 45.70 | 23.00 |
| 2025/06 | 15.20 | 7.60 | 15.20 | 22.81 | 30.41 | 38.01 | 45.61 | 18.55 |
| 2025/05 | 15.22 | 7.61 | 15.22 | 22.83 | 30.44 | 38.05 | 45.66 | 17.20 |
| 2025/04 | 15.98 | 7.99 | 15.98 | 23.97 | 31.96 | 39.95 | 47.94 | 17.10 |
| 2025/03 | 16.09 | 8.04 | 16.09 | 24.13 | 32.17 | 40.22 | 48.26 | 18.50 |
| 2025/02 | 15.28 | 7.64 | 15.28 | 22.92 | 30.56 | 38.21 | 45.85 | 18.95 |
| 2025/01 | 15.21 | 7.61 | 15.21 | 22.82 | 30.43 | 38.03 | 45.64 | 17.80 |
| 2024/12 | 15.23 | 7.62 | 15.23 | 22.85 | 30.46 | 38.08 | 45.69 | 19.80 |
| 2024/11 | 15.28 | 7.64 | 15.28 | 22.92 | 30.56 | 38.20 | 45.84 | 19.10 |
| 2024/10 | 15.55 | 7.77 | 15.55 | 23.32 | 31.09 | 38.87 | 46.64 | 19.90 |
| 2024/09 | 15.44 | 7.72 | 15.44 | 23.16 | 30.88 | 38.61 | 46.33 | 22.70 |
| 2024/08 | 15.50 | 7.75 | 15.50 | 23.25 | 31.00 | 38.75 | 46.50 | 23.25 |
| 2024/07 | 16.10 | 8.05 | 16.10 | 24.14 | 32.19 | 40.24 | 48.29 | 23.50 |
| 2024/06 | 16.11 | 8.05 | 16.11 | 24.16 | 32.22 | 40.27 | 48.32 | 28.35 |
| 2024/05 | 16.16 | 8.08 | 16.16 | 24.23 | 32.31 | 40.39 | 48.47 | 27.95 |
| 2024/04 | 16.05 | 8.02 | 16.05 | 24.07 | 32.09 | 40.12 | 48.14 | 27.60 |
| 2024/03 | 16.01 | 8.01 | 16.01 | 24.02 | 32.03 | 40.03 | 48.04 | 25.30 |
| 2024/02 | 15.28 | 7.64 | 15.28 | 22.93 | 30.57 | 38.21 | 45.85 | 24.15 |
| 2024/01 | 15.37 | 7.69 | 15.37 | 23.06 | 30.74 | 38.43 | 46.11 | 20.75 |
| 2023/12 | 15.29 | 7.65 | 15.29 | 22.94 | 30.58 | 38.23 | 45.88 | 20.95 |
| 2023/11 | 15.37 | 7.69 | 15.37 | 23.06 | 30.74 | 38.43 | 46.11 | 20.75 |
| 2023/10 | 15.18 | 7.59 | 15.18 | 22.77 | 30.36 | 37.95 | 45.55 | 16.70 |
| 2023/09 | 15.73 | 7.87 | 15.73 | 23.60 | 31.47 | 39.33 | 47.20 | 17.15 |
| 2023/08 | 15.66 | 7.83 | 15.66 | 23.49 | 31.32 | 39.15 | 46.98 | 16.60 |
| 2023/07 | 18.07 | 9.04 | 18.07 | 27.11 | 36.15 | 45.18 | 54.22 | 17.35 |
| 2023/06 | 18.16 | 9.08 | 18.16 | 27.23 | 36.31 | 45.39 | 54.47 | 18.70 |
| 2023/05 | 18.05 | 9.03 | 18.05 | 27.08 | 36.10 | 45.13 | 54.15 | 18.05 |
| 2023/04 | 18.40 | 9.20 | 18.40 | 27.60 | 36.80 | 46.00 | 55.20 | 18.40 |
| 2023/03 | 18.46 | 9.23 | 18.46 | 27.69 | 36.91 | 46.14 | 55.37 | 17.35 |
| 2023/02 | 18.78 | 9.39 | 18.78 | 28.17 | 37.56 | 46.95 | 56.34 | 16.15 |
| 2023/01 | 18.82 | 9.41 | 18.82 | 28.24 | 37.65 | 47.06 | 56.47 | 16.00 |
| 2022/12 | 18.72 | 9.36 | 18.72 | 28.08 | 37.44 | 46.80 | 56.16 | 16.10 |
| 2022/11 | 18.75 | 9.38 | 18.75 | 28.13 | 37.50 | 46.88 | 56.25 | 15.75 |
| 2022/10 | 19.03 | 9.51 | 19.03 | 28.54 | 38.05 | 47.56 | 57.08 | 14.65 |
| 2022/09 | 18.92 | 9.46 | 18.92 | 28.38 | 37.84 | 47.30 | 56.76 | 14.00 |
| 2022/08 | 19.00 | 9.50 | 19.00 | 28.50 | 38.00 | 47.50 | 57.00 | 17.10 |
| 2022/07 | 19.27 | 9.63 | 19.27 | 28.90 | 38.54 | 48.17 | 57.81 | 17.15 |
| 2022/06 | 19.34 | 9.67 | 19.34 | 29.01 | 38.68 | 48.35 | 58.02 | 17.60 |
| 2022/05 | 19.37 | 9.68 | 19.37 | 29.05 | 38.74 | 48.42 | 58.11 | 23.05 |
| 2022/04 | 19.95 | 9.98 | 19.95 | 29.93 | 39.91 | 49.88 | 59.86 | 21.35 |
| 2022/03 | 19.82 | 9.91 | 19.82 | 29.73 | 39.64 | 49.55 | 59.46 | 16.65 |
| 2022/02 | 19.48 | 9.74 | 19.48 | 29.22 | 38.95 | 48.69 | 58.43 | 16.75 |
| 2022/01 | 19.53 | 9.76 | 19.53 | 29.29 | 39.06 | 48.82 | 58.59 | 16.60 |
| 2021/12 | 19.61 | 9.80 | 19.61 | 29.41 | 39.21 | 49.02 | 58.82 | 17.45 |
| 2021/11 | 19.58 | 9.79 | 19.58 | 29.38 | 39.17 | 48.96 | 58.75 | 18.80 |
| 2021/10 | 22.14 | 11.07 | 22.14 | 33.21 | 44.29 | 55.36 | 66.43 | 17.05 |
| 2021/09 | 22.06 | 11.03 | 22.06 | 33.09 | 44.12 | 55.16 | 66.19 | 17.65 |
| 2021/08 | 22.05 | 11.03 | 22.05 | 33.08 | 44.10 | 55.13 | 66.15 | 17.20 |
| 2021/07 | 22.30 | 11.15 | 22.30 | 33.46 | 44.61 | 55.76 | 66.91 | 19.85 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。