長科*
6548 成交量僅含一般交易、盤後定價交易69.10
-1.50 -2.12%來看看今天全站最強的持股績效是什麼組合吧！單日＋39.6%！「點我」查看！(盤中即時更新)
長科*(6548)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/21 | **** | 69.32 | **** | 69.66 | **** | **** |
| 2026/08/20 | **** | 70.32 | **** | 70.36 | **** | **** |
| 2026/08/19 | **** | 72.36 | **** | 72.5 | **** | **** |
| 2026/08/18 | **** | 72.84 | **** | 73.65 | **** | **** |
| 2026/08/17 | **** | 72.63 | **** | 72.96 | **** | **** |
| 2026/08/14 | **** | 73.17 | **** | 73.67 | **** | **** |
| 2026/08/13 | **** | 74.97 | **** | 75.45 | **** | **** |
| 2026/08/12 | **** | 75.79 | **** | 75.38 | **** | **** |
| 2026/08/11 | **** | 75.02 | **** | 74.75 | **** | **** |
| 2026/08/10 | **** | 76.14 | **** | 75.65 | **** | **** |
| 2026/08/07 | **** | 73.04 | **** | 74.04 | **** | **** |
| 2026/08/06 | **** | 73.5 | **** | 73.58 | **** | **** |
| 2026/08/05 | **** | 76.62 | **** | 77.21 | **** | **** |
| 2026/08/04 | **** | 72.03 | **** | 72.55 | **** | **** |
| 2026/08/03 | **** | 68.92 | **** | 68.29 | **** | **** |
| 2026/07/31 | **** | 64.07 | **** | 63.57 | **** | **** |
| 2026/07/30 | **** | 61.38 | **** | 60.99 | **** | **** |
| 2026/07/29 | **** | 57.73 | **** | 59.04 | **** | **** |
| 2026/07/28 | **** | 63.71 | **** | 64.2 | **** | **** |
| 2026/07/27 | **** | 67.71 | **** | 67.41 | **** | **** |
| 2026/07/24 | **** | 68.82 | **** | 69.43 | **** | **** |
| 2026/07/23 | **** | 70.21 | **** | 70.63 | **** | **** |
| 2026/07/22 | **** | 70.99 | **** | 71.16 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
