隆中
6542 成交量僅含一般交易、盤後定價交易43.65
-0.50 -1.13%這個持股組合居然單日+26.22%！玉晶光(3406)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/09 | 16.98 | 8.49 | 16.98 | 25.48 | 33.97 | 42.46 | 50.95 | 43.65 |
| 2026/08 | 17.18 | 8.59 | 17.18 | 25.77 | 34.36 | 42.95 | 51.54 | 44.50 |
| 2026/07 | 16.96 | 8.48 | 16.96 | 25.45 | 33.93 | 42.41 | 50.89 | 47.50 |
| 2026/06 | 17.01 | 8.51 | 17.01 | 25.52 | 34.03 | 42.54 | 51.04 | 45.60 |
| 2026/05 | 16.96 | 8.48 | 16.96 | 25.44 | 33.92 | 42.40 | 50.88 | 46.30 |
| 2026/04 | 17.69 | 8.84 | 17.69 | 26.53 | 35.38 | 44.22 | 53.07 | 49.00 |
| 2026/03 | 17.71 | 8.86 | 17.71 | 26.57 | 35.43 | 44.29 | 53.14 | 55.80 |
| 2026/02 | 17.02 | 8.51 | 17.02 | 25.53 | 34.04 | 42.55 | 51.06 | 53.10 |
| 2026/01 | 17.02 | 8.51 | 17.02 | 25.53 | 34.03 | 42.54 | 51.05 | 50.20 |
| 2025/12 | 17.04 | 8.52 | 17.04 | 25.57 | 34.09 | 42.61 | 51.13 | 49.60 |
| 2025/11 | 17.07 | 8.53 | 17.07 | 25.60 | 34.14 | 42.67 | 51.21 | 44.55 |
| 2025/10 | 17.11 | 8.55 | 17.11 | 25.66 | 34.21 | 42.77 | 51.32 | 47.90 |
| 2025/09 | 17.10 | 8.55 | 17.10 | 25.65 | 34.20 | 42.75 | 51.30 | 48.05 |
| 2025/08 | 17.12 | 8.56 | 17.12 | 25.68 | 34.24 | 42.80 | 51.36 | 50.50 |
| 2025/07 | 19.75 | 9.87 | 19.75 | 29.62 | 39.50 | 49.37 | 59.24 | 54.90 |
| 2025/06 | 19.79 | 9.90 | 19.79 | 29.69 | 39.58 | 49.48 | 59.38 | 57.00 |
| 2025/05 | 19.73 | 9.86 | 19.73 | 29.59 | 39.46 | 49.32 | 59.18 | 58.00 |
| 2025/04 | 19.62 | 9.81 | 19.62 | 29.43 | 39.24 | 49.05 | 58.86 | 62.00 |
| 2025/03 | 19.65 | 9.82 | 19.65 | 29.47 | 39.30 | 49.12 | 58.95 | 56.00 |
| 2025/02 | 19.77 | 9.89 | 19.77 | 29.66 | 39.55 | 49.43 | 59.32 | 60.90 |
| 2025/01 | 19.76 | 9.88 | 19.76 | 29.65 | 39.53 | 49.41 | 59.29 | 58.50 |
| 2024/12 | 19.80 | 9.90 | 19.80 | 29.69 | 39.59 | 49.49 | 59.39 | 58.40 |
| 2024/11 | 19.82 | 9.91 | 19.82 | 29.72 | 39.63 | 49.54 | 59.45 | 53.70 |
| 2024/10 | 19.36 | 9.68 | 19.36 | 29.05 | 38.73 | 48.41 | 58.09 | 54.80 |
| 2024/09 | 19.39 | 9.69 | 19.39 | 29.08 | 38.77 | 48.46 | 58.16 | 59.90 |
| 2024/08 | 19.38 | 9.69 | 19.38 | 29.07 | 38.76 | 48.45 | 58.14 | 62.60 |
| 2024/07 | 19.42 | 9.71 | 19.42 | 29.13 | 38.84 | 48.56 | 58.27 | 63.90 |
| 2024/06 | 19.39 | 9.70 | 19.39 | 29.09 | 38.78 | 48.48 | 58.17 | 60.50 |
| 2024/05 | 19.43 | 9.72 | 19.43 | 29.15 | 38.86 | 48.58 | 58.29 | 61.40 |
| 2024/04 | 18.33 | 9.16 | 18.33 | 27.49 | 36.66 | 45.82 | 54.99 | 70.20 |
| 2024/03 | 18.34 | 9.17 | 18.34 | 27.51 | 36.69 | 45.86 | 55.03 | 66.40 |
| 2024/02 | 18.03 | 9.01 | 18.03 | 27.04 | 36.06 | 45.07 | 54.09 | 50.30 |
| 2024/01 | 17.99 | 9.00 | 17.99 | 26.99 | 35.99 | 44.98 | 53.98 | 50.20 |
| 2023/12 | 17.99 | 9.00 | 17.99 | 26.99 | 35.99 | 44.98 | 53.98 | 52.90 |
| 2023/11 | 18.03 | 9.02 | 18.03 | 27.05 | 36.06 | 45.08 | 54.10 | 56.80 |
| 2023/10 | 16.93 | 8.47 | 16.93 | 25.40 | 33.87 | 42.33 | 50.80 | 53.00 |
| 2023/09 | 17.24 | 8.62 | 17.24 | 25.86 | 34.48 | 43.11 | 51.73 | 56.90 |
| 2023/08 | 17.24 | 8.62 | 17.24 | 25.86 | 34.47 | 43.09 | 51.71 | 57.40 |
| 2023/07 | 16.39 | 8.19 | 16.39 | 24.58 | 32.78 | 40.97 | 49.17 | 63.10 |
| 2023/06 | 16.40 | 8.20 | 16.40 | 24.60 | 32.80 | 41.00 | 49.20 | 57.40 |
| 2023/05 | 16.40 | 8.20 | 16.40 | 24.60 | 32.80 | 41.00 | 49.20 | 51.00 |
| 2023/04 | 15.82 | 7.91 | 15.82 | 23.72 | 31.63 | 39.54 | 47.45 | 44.60 |
| 2023/03 | 15.83 | 7.92 | 15.83 | 23.75 | 31.67 | 39.58 | 47.50 | 45.60 |
| 2023/02 | 15.66 | 7.83 | 15.66 | 23.49 | 31.33 | 39.16 | 46.99 | 43.70 |
| 2023/01 | 15.70 | 7.85 | 15.70 | 23.55 | 31.39 | 39.24 | 47.09 | 45.05 |
| 2022/12 | 15.66 | 7.83 | 15.66 | 23.49 | 31.32 | 39.15 | 46.98 | 46.20 |
| 2022/11 | 15.68 | 7.84 | 15.68 | 23.53 | 31.37 | 39.21 | 47.05 | 45.80 |
| 2022/10 | 14.93 | 7.46 | 14.93 | 22.39 | 29.86 | 37.32 | 44.79 | 41.80 |
| 2022/09 | 14.95 | 7.48 | 14.95 | 22.43 | 29.90 | 37.38 | 44.85 | 45.30 |
| 2022/08 | 14.94 | 7.47 | 14.94 | 22.41 | 29.88 | 37.35 | 44.82 | 49.00 |
| 2022/07 | 14.06 | 7.03 | 14.06 | 21.08 | 28.11 | 35.14 | 42.17 | 49.90 |
| 2022/06 | 14.06 | 7.03 | 14.06 | 21.10 | 28.13 | 35.16 | 42.19 | 57.10 |
| 2022/05 | 14.06 | 7.03 | 14.06 | 21.09 | 28.13 | 35.16 | 42.19 | 54.00 |
| 2022/04 | 13.21 | 6.61 | 13.21 | 19.82 | 26.43 | 33.04 | 39.64 | 44.40 |
| 2022/03 | 13.22 | 6.61 | 13.22 | 19.84 | 26.45 | 33.06 | 39.67 | 48.40 |
| 2022/02 | 12.34 | 6.17 | 12.34 | 18.51 | 24.68 | 30.85 | 37.02 | 48.00 |
| 2022/01 | 12.34 | 6.17 | 12.34 | 18.51 | 24.68 | 30.85 | 37.01 | 49.60 |
| 2021/12 | 12.35 | 6.17 | 12.35 | 18.52 | 24.70 | 30.87 | 37.05 | 55.20 |
| 2021/11 | 12.34 | 6.17 | 12.34 | 18.50 | 24.67 | 30.84 | 37.01 | 52.80 |
| 2021/10 | 15.58 | 7.79 | 15.58 | 23.36 | 31.15 | 38.94 | 46.73 | 59.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
