保勝光學
6517 成交量僅含一般交易、盤後定價交易75.10
-2.00 -2.59%來看看今天全站最強的持股績效是什麼組合吧！單日＋28.81%！「點我」查看！(盤中即時更新)
保勝光學(6517)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/23 | **** | 75.66 | **** | 77.3 | **** | **** |
| 2026/06/22 | **** | 76.42 | **** | 76.18 | **** | **** |
| 2026/06/18 | **** | 79.06 | **** | 78.86 | **** | **** |
| 2026/06/17 | **** | 77.31 | **** | 78.25 | **** | **** |
| 2026/06/16 | **** | 73.11 | **** | 72.12 | **** | **** |
| 2026/06/15 | **** | 68.89 | **** | 69.5 | **** | **** |
| 2026/06/12 | **** | 68.62 | **** | 70.55 | **** | **** |
| 2026/06/11 | **** | 66.63 | **** | 65 | **** | **** |
| 2026/06/10 | **** | 68.19 | **** | 68.6 | **** | **** |
| 2026/06/09 | **** | 68.55 | **** | 69.42 | **** | **** |
| 2026/06/08 | **** | 64.08 | **** | 65.28 | **** | **** |
| 2026/06/05 | **** | 66.78 | **** | 67.12 | **** | **** |
| 2026/06/04 | **** | 62.38 | **** | 61.6 | **** | **** |
| 2026/06/03 | **** | 61.58 | **** | 61.1 | **** | **** |
| 2026/06/02 | **** | 60 | **** | 59.78 | **** | **** |
| 2026/06/01 | **** | 59.81 | **** | -- | **** | **** |
| 2026/05/29 | **** | 58.3 | **** | 58.53 | **** | **** |
| 2026/05/28 | **** | 57.7 | **** | 58.44 | **** | **** |
| 2026/05/27 | **** | 60.3 | **** | 59.25 | **** | **** |
| 2026/05/26 | **** | 60.81 | **** | 61.51 | **** | **** |
| 2026/05/25 | **** | 62.52 | **** | 62.35 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
