安集
6477 成交量僅含一般交易、盤後定價交易34.25
-0.70 -2%這個持股組合居然單日+46.98%！訊芯-KY(6451)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/12 | 3,591 | 46 | 131 | -4 | 3.65 | -- | -- | 34.25 | -2.00 | 930 |
| 08/11 | 3,545 | 8 | 135 | -5 | 3.81 | 19 | 0.92 | 34.95 | 2.95 | 2,071 |
| 08/10 | 3,537 | 46 | 140 | 5 | 3.96 | 10 | 0.84 | 33.95 | -0.29 | 1,197 |
| 08/07 | 3,491 | 29 | 135 | 8 | 3.87 | -- | -- | 34.05 | -3.40 | 849 |
| 08/06 | 3,462 | 42 | 127 | -4 | 3.67 | 1 | 0.09 | 35.25 | -2.89 | 1,134 |
| 08/05 | 3,420 | 95 | 131 | -44 | 3.83 | -- | -- | 36.3 | 0.69 | 1,847 |
| 08/04 | 3,325 | 17 | 175 | -39 | 5.26 | -- | -- | 36.05 | 1.41 | 1,858 |
| 08/03 | 3,308 | -43 | 214 | -80 | 6.47 | -- | -- | 35.55 | -0.56 | 1,897 |
| 07/31 | 3,351 | -68 | 294 | 20 | 8.77 | 2 | 0.08 | 35.75 | 9.66 | 2,455 |
| 07/30 | 3,419 | -25 | 274 | -29 | 8.01 | 10 | 0.38 | 32.6 | -4.82 | 2,614 |
| 07/29 | 3,444 | -282 | 303 | -111 | 8.80 | 22 | 0.74 | 34.25 | -2.70 | 2,990 |
| 07/28 | 3,726 | -62 | 414 | -56 | 11.11 | 19 | 0.67 | 35.2 | -3.69 | 2,846 |
| 07/27 | 3,788 | -8 | 470 | -109 | 12.41 | 1 | 0.04 | 36.55 | -5.92 | 2,848 |
| 07/24 | 3,796 | 104 | 579 | -234 | 15.25 | 13 | 0.22 | 38.85 | 0.91 | 5,874 |
| 07/23 | 3,692 | -48 | 813 | -147 | 22.02 | 6 | 0.15 | 38.5 | -4.11 | 3,934 |
| 07/22 | 3,740 | -175 | 960 | -529 | 25.67 | 15 | 0.13 | 40.15 | -5.19 | 11,690 |
| 07/21 | 3,915 | 498 | 1,489 | 907 | 38.03 | 51 | 0.24 | 42.35 | 3.29 | 21,669 |
| 07/20 | 3,417 | 414 | 582 | 193 | 17.03 | 39 | 0.45 | 41 | 7.61 | 8,731 |
| 07/17 | 3,003 | -838 | 389 | -165 | 12.95 | 12 | 0.20 | 38.1 | -7.07 | 5,868 |
| 07/16 | 3,841 | -46 | 554 | 8 | 14.42 | 9 | 0.21 | 41 | -2.84 | 4,354 |
| 07/15 | 3,887 | -401 | 546 | -158 | 14.05 | 17 | 0.20 | 42.2 | 1.69 | 8,377 |
| 07/14 | 4,288 | 502 | 704 | 461 | 16.42 | 221 | 1.44 | 41.5 | 2.34 | 15,365 |
| 07/13 | 3,786 | 465 | 243 | 243 | 6.42 | 362 | 2.26 | 40.55 | 1.76 | 16,039 |
| 07/09 | 3,321 | -287 | -- | -- | -- | -- | -- | 39.85 | 4.73 | 7,742 |
| 07/08 | 3,608 | -5 | -- | -- | -- | -- | -- | 38.05 | 8.10 | 3,629 |
| 07/07 | 3,613 | -166 | -- | -- | -- | -- | -- | 35.2 | -9.86 | 3,320 |
| 07/06 | 3,779 | -60 | -- | -- | -- | -- | -- | 39.05 | 5.83 | 6,913 |
| 07/03 | 3,839 | 664 | 23 | 12 | 0.60 | 9 | 0.13 | 36.9 | 9.82 | 7,023 |
| 07/02 | 3,175 | 18 | 11 | -1 | 0.35 | 2 | 0.08 | 33.6 | -1.90 | 2,359 |
| 07/01 | 3,157 | 29 | 12 | 0 | 0.38 | 46 | 1.00 | 34.25 | 2.54 | 4,594 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/12 | 3,591 | 30,946 | 11.60 | 131 | 30,946 | 0.42 | 34.25 | -2.00 | 930 |
| 08/11 | 3,545 | 30,946 | 11.46 | 135 | 30,946 | 0.44 | 34.95 | 2.95 | 2,071 |
| 08/10 | 3,537 | 30,946 | 11.43 | 140 | 30,946 | 0.45 | 33.95 | -0.29 | 1,197 |
| 08/07 | 3,491 | 30,946 | 11.28 | 135 | 30,946 | 0.44 | 34.05 | -3.40 | 849 |
| 08/06 | 3,462 | 30,946 | 11.19 | 127 | 30,946 | 0.41 | 35.25 | -2.89 | 1,134 |
| 08/05 | 3,420 | 30,946 | 11.05 | 131 | 30,946 | 0.42 | 36.3 | 0.69 | 1,847 |
| 08/04 | 3,325 | 30,946 | 10.74 | 175 | 30,946 | 0.57 | 36.05 | 1.41 | 1,858 |
| 08/03 | 3,308 | 30,946 | 10.69 | 214 | 30,946 | 0.69 | 35.55 | -0.56 | 1,897 |
| 07/31 | 3,351 | 30,946 | 10.83 | 294 | 30,946 | 0.95 | 35.75 | 9.66 | 2,455 |
| 07/30 | 3,419 | 30,946 | 11.05 | 274 | 30,946 | 0.89 | 32.6 | -4.82 | 2,614 |
| 07/29 | 3,444 | 30,946 | 11.13 | 303 | 30,946 | 0.98 | 34.25 | -2.70 | 2,990 |
| 07/28 | 3,726 | 30,946 | 12.04 | 414 | 30,946 | 1.34 | 35.2 | -3.69 | 2,846 |
| 07/27 | 3,788 | 30,946 | 12.24 | 470 | 30,946 | 1.52 | 36.55 | -5.92 | 2,848 |
| 07/24 | 3,796 | 30,946 | 12.27 | 579 | 30,946 | 1.87 | 38.85 | 0.91 | 5,874 |
| 07/23 | 3,692 | 30,946 | 11.93 | 813 | 30,946 | 2.63 | 38.5 | -4.11 | 3,934 |
| 07/22 | 3,740 | 30,946 | 12.09 | 960 | 30,946 | 3.10 | 40.15 | -5.19 | 11,690 |
| 07/21 | 3,915 | 30,946 | 12.65 | 1,489 | 30,946 | 4.81 | 42.35 | 3.29 | 21,669 |
| 07/20 | 3,417 | 30,946 | 11.04 | 582 | 30,946 | 1.88 | 41 | 7.61 | 8,731 |
| 07/17 | 3,003 | 30,946 | 9.70 | 389 | 30,946 | 1.26 | 38.1 | -7.07 | 5,868 |
| 07/16 | 3,841 | 30,946 | 12.41 | 554 | 30,946 | 1.79 | 41 | -2.84 | 4,354 |
| 07/15 | 3,887 | 30,946 | 12.56 | 546 | 30,946 | 1.76 | 42.2 | 1.69 | 8,377 |
| 07/14 | 4,288 | 30,946 | 13.86 | 704 | 30,946 | 2.27 | 41.5 | 2.34 | 15,365 |
| 07/13 | 3,786 | 30,946 | 12.23 | 243 | 30,946 | 0.79 | 40.55 | 1.76 | 16,039 |
| 07/09 | 3,321 | 30,946 | 10.73 | -- | 30,946 | -- | 39.85 | 4.73 | 7,742 |
| 07/08 | 3,608 | 30,946 | 11.66 | -- | 30,946 | -- | 38.05 | 8.10 | 3,629 |
| 07/07 | 3,613 | 30,946 | 11.68 | -- | 30,946 | -- | 35.2 | -9.86 | 3,320 |
| 07/06 | 3,779 | 30,946 | 12.21 | -- | 30,946 | -- | 39.05 | 5.83 | 6,913 |
| 07/03 | 3,839 | 30,946 | 12.41 | 23 | 30,946 | 0.07 | 36.9 | 9.82 | 7,023 |
| 07/02 | 3,175 | 30,946 | 10.26 | 11 | 30,946 | 0.04 | 33.6 | -1.90 | 2,359 |
| 07/01 | 3,157 | 30,946 | 10.20 | 12 | 30,946 | 0.04 | 34.25 | 2.54 | 4,594 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/12 | 162 | 2,675 | 160 | 548 | 34.25 | -2.00 | 930 |
| 08/11 | 100 | 2,515 | 90 | 314.55 | 34.95 | 2.95 | 2,071 |
| 08/10 | 57 | 2,425 | 50 | 169.75 | 33.95 | -0.29 | 1,197 |
| 08/07 | 49 | 2,375 | 46 | 156.63 | 34.05 | -3.40 | 849 |
| 08/06 | 193 | 2,329 | 171 | 602.78 | 35.25 | -2.89 | 1,134 |
| 08/05 | 27 | 2,158 | 4 | 14.52 | 36.3 | 0.69 | 1,847 |
| 08/04 | 27 | 2,154 | -211 | -760.66 | 36.05 | 1.41 | 1,858 |
| 08/03 | 25 | 2,365 | -17 | -60.43 | 35.55 | -0.56 | 1,897 |
| 07/31 | 34 | 2,382 | -51 | -182.33 | 35.75 | 9.66 | 2,455 |
| 07/30 | 87 | 2,433 | 87 | 283.62 | 32.6 | -4.82 | 2,614 |
| 07/29 | 68 | 2,346 | -55 | -188.38 | 34.25 | -2.70 | 2,990 |
| 07/28 | 32 | 2,401 | 20 | 70.4 | 35.2 | -3.69 | 2,846 |
| 07/27 | 44 | 2,381 | 28 | 102.34 | 36.55 | -5.92 | 2,848 |
| 07/24 | 124 | 2,353 | 83 | 322.46 | 38.85 | 0.91 | 5,874 |
| 07/23 | 112 | 2,270 | -216 | -831.6 | 38.5 | -4.11 | 3,934 |
| 07/22 | 24 | 2,486 | 1 | 4.02 | 40.15 | -5.19 | 11,690 |
| 07/21 | 320 | 2,485 | 104 | 440.44 | 42.35 | 3.29 | 21,669 |
| 07/20 | 11 | 2,381 | 11 | 45.1 | 41 | 7.61 | 8,731 |
| 07/17 | 135 | 2,370 | 135 | 514.35 | 38.1 | -7.07 | 5,868 |
| 07/16 | 199 | 2,235 | 188 | 770.8 | 41 | -2.84 | 4,354 |
| 07/15 | 165 | 2,047 | 164 | 692.08 | 42.2 | 1.69 | 8,377 |
| 07/14 | 26 | 1,883 | -14 | -58.1 | 41.5 | 2.34 | 15,365 |
| 07/13 | 5 | 1,897 | -362 | -1,467.91 | 40.55 | 1.76 | 16,039 |
| 07/09 | 5 | 2,259 | -6 | -23.91 | 39.85 | 4.73 | 7,742 |
| 07/08 | 6 | 2,265 | -30 | -114.15 | 38.05 | 8.10 | 3,629 |
| 07/07 | 32 | 2,295 | -267 | -939.84 | 35.2 | -9.86 | 3,320 |
| 07/06 | 1 | 2,562 | -191 | -745.85 | 39.05 | 5.83 | 6,913 |
| 07/03 | 1 | 2,753 | 1 | 3.69 | 36.9 | 9.82 | 7,023 |
| 07/02 | 8 | 2,752 | -78 | -262.08 | 33.6 | -1.90 | 2,359 |
| 07/01 | -- | 2,830 | -25 | -85.63 | 34.25 | 2.54 | 4,594 |
