威潤
6465 成交量僅含一般交易、盤後定價交易60.90
5.50 9.93%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
威潤(6465)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/11 | **** | 53.83 | **** | 53.86 | **** | **** |
| 2026/06/10 | **** | 51.65 | **** | 51.6 | **** | **** |
| 2026/06/09 | **** | 51.23 | **** | 50.74 | **** | **** |
| 2026/06/08 | **** | 51.51 | **** | 52.15 | **** | **** |
| 2026/06/05 | **** | 55.93 | **** | 56.1 | **** | **** |
| 2026/06/04 | **** | 56.92 | **** | 57.9 | **** | **** |
| 2026/06/03 | **** | 54.03 | **** | 52.88 | **** | **** |
| 2026/06/02 | **** | 49.79 | **** | 48.55 | **** | **** |
| 2026/06/01 | **** | 49.23 | **** | 48.91 | **** | **** |
| 2026/05/29 | **** | 47.35 | **** | 47.86 | **** | **** |
| 2026/05/28 | **** | 50.22 | **** | 49.89 | **** | **** |
| 2026/05/27 | **** | 50.35 | **** | 50.6 | **** | **** |
| 2026/05/26 | **** | 51.31 | **** | 51.29 | **** | **** |
| 2026/05/25 | **** | 51.63 | **** | 52.47 | **** | **** |
| 2026/05/22 | **** | 52.71 | **** | 52.5 | **** | **** |
| 2026/05/21 | **** | 52.05 | **** | 51.36 | **** | **** |
| 2026/05/20 | **** | 48.14 | **** | 47.46 | **** | **** |
| 2026/05/19 | **** | 48.01 | **** | 47.27 | **** | **** |
| 2026/05/18 | **** | 45.43 | **** | 45.63 | **** | **** |
| 2026/05/15 | **** | 48.15 | **** | 47.83 | **** | **** |
| 2026/05/14 | **** | 48.52 | **** | 48.56 | **** | **** |
| 2026/05/13 | **** | 44.39 | **** | 44.25 | **** | **** |
| 2026/05/12 | **** | 44.47 | **** | 44.43 | **** | **** |
請先登入成為免費會員,即可觀看完整資料