倍微
6270 成交量僅含一般交易、盤後定價交易30.30
-0.60 -1.94%來看看今天全站最強的持股績效是什麼組合吧!單日+28.87%!「點我」查看!(盤中即時更新)
倍微(6270)美商高盛買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/17 | **** | 31.02 | **** | 31.77 | **** | **** |
| 2026/07/16 | **** | 33.4 | **** | 33.73 | **** | **** |
| 2026/07/15 | **** | 35.12 | **** | 34.72 | **** | **** |
| 2026/07/14 | **** | 33.61 | **** | 34.33 | **** | **** |
| 2026/07/13 | **** | 37.01 | **** | 37.2 | **** | **** |
| 2026/07/09 | **** | 36.94 | **** | 36.67 | **** | **** |
| 2026/07/08 | **** | 34.44 | **** | 34.63 | **** | **** |
| 2026/07/07 | **** | 36.47 | **** | 36.65 | **** | **** |
| 2026/07/06 | **** | 37.66 | **** | 37.58 | **** | **** |
| 2026/07/03 | **** | 36.66 | **** | 36.8 | **** | **** |
| 2026/07/02 | **** | 37.38 | **** | 37.51 | **** | **** |
| 2026/07/01 | **** | 39.44 | **** | 39.53 | **** | **** |
| 2026/06/30 | **** | 39.55 | **** | 39.45 | **** | **** |
| 2026/06/29 | **** | 39.11 | **** | 40.3 | **** | **** |
| 2026/06/26 | **** | 44.85 | **** | 44.91 | **** | **** |
| 2026/06/25 | **** | 40.81 | **** | 41.75 | **** | **** |
| 2026/06/24 | **** | 39.37 | **** | 38.83 | **** | **** |
| 2026/06/23 | **** | 39.54 | **** | 39.6 | **** | **** |
| 2026/06/22 | **** | 36.41 | **** | 37.14 | **** | **** |
| 2026/06/18 | **** | 35.1 | **** | 35.04 | **** | **** |
| 2026/06/17 | **** | 35.12 | **** | 35.21 | **** | **** |
請先登入成為免費會員,即可觀看完整資料