普萊德
6263 成交量僅含一般交易、盤後定價交易165.00
1.50 0.92%玩股網持股最強會員今日暴賺52.86%？快來「泡泡搶強股」看看會員編號 36375 的完整持股清單！(盤中即時更新)
普萊德(6263) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/18 | 165.00 | -35 | 39 | -6.26% | -9.87% |
| 2026/06/17 | 163.50 | -36 | 28 | -5.3% | -9.16% |
| 2026/06/16 | 160.00 | 38 | -9 | -7.12% | -8.86% |
| 2026/06/15 | 157.50 | -29 | 57 | -7.43% | -8.91% |
| 2026/06/12 | 158.50 | -32 | 47 | -8.36% | -8.43% |
| 2026/06/11 | 156.00 | 1 | 46 | -10.88% | -8.11% |
| 2026/06/10 | 162.00 | -119 | 95 | -16.44% | -7.57% |
| 2026/06/09 | 162.00 | 17 | 43 | -16.52% | -10.58% |
| 2026/06/08 | 151.50 | -97 | 166 | -16.38% | -9.12% |
| 2026/06/05 | 166.50 | -138 | 143 | -17.39% | -7.73% |
| 2026/06/04 | 181.50 | -354 | 199 | -13.85% | -4.3% |
| 2026/06/03 | 180.50 | -78 | 87 | -6.33% | -2.14% |
| 2026/06/02 | 182.00 | -1 | -8 | -4.22% | -1.72% |
| 2026/06/01 | 175.50 | -60 | 104 | -2.86% | -1.59% |
| 2026/05/29 | 178.50 | -35 | 43 | 2.37% | -1.31% |
| 2026/05/28 | 177.00 | -21 | 37 | 4.43% | -1.43% |
| 2026/05/27 | 184.00 | -10 | 22 | 3.54% | -1.63% |
| 2026/05/26 | 185.00 | 42 | -39 | 2.55% | -1.88% |
| 2026/05/25 | 184.00 | 2 | 0 | 4.09% | -1.76% |
| 2026/05/22 | 182.00 | 19 | -31 | 6.79% | -1.66% |
| 2026/05/21 | 177.00 | 30 | -27 | 0.61% | -1.81% |
| 2026/05/20 | 169.50 | -18 | 50 | -1.5% | -1.63% |
| 2026/05/19 | 172.50 | 23 | -15 | -11.88% | -2.61% |
| 2026/05/18 | 172.00 | -8 | 60 | -9.18% | -2.39% |
| 2026/05/15 | 171.00 | -40 | 56 | -7.12% | -2.59% |
| 2026/05/14 | 182.00 | -90 | 80 | -1.84% | -2.26% |
| 2026/05/13 | 188.50 | -823 | 213 | -1.59% | -2.36% |
| 2026/05/12 | 184.50 | 219 | -228 | 45.09% | 11.53% |
| 2026/05/11 | 168.00 | 145 | -174 | 40.57% | 8.06% |
| 2026/05/08 | 153.00 | 440 | -266 | 27.68% | 4.49% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
