久元
6261 成交量僅含一般交易、盤後定價交易80.80
0.80 1%這個持股組合居然單日+13.37%！南亞科(2408)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/09 | 54.27 | 27.13 | 54.27 | 81.40 | 108.53 | 135.67 | 162.80 | 81.40 |
| 2026/08 | 53.06 | 26.53 | 53.06 | 79.59 | 106.12 | 132.65 | 159.18 | 78.00 |
| 2026/07 | 50.62 | 25.31 | 50.62 | 75.93 | 101.24 | 126.55 | 151.86 | 73.40 |
| 2026/06 | 50.82 | 25.41 | 50.82 | 76.22 | 101.63 | 127.04 | 152.45 | 93.50 |
| 2026/05 | 50.83 | 25.41 | 50.83 | 76.24 | 101.65 | 127.07 | 152.48 | 123.00 |
| 2026/04 | 51.99 | 25.99 | 51.99 | 77.98 | 103.98 | 129.97 | 155.97 | 91.50 |
| 2026/03 | 51.80 | 25.90 | 51.80 | 77.70 | 103.60 | 129.50 | 155.40 | 72.00 |
| 2026/02 | 50.13 | 25.07 | 50.13 | 75.20 | 100.27 | 125.33 | 150.40 | 75.20 |
| 2026/01 | 50.21 | 25.11 | 50.21 | 75.32 | 100.42 | 125.53 | 150.63 | 71.30 |
| 2025/12 | 50.22 | 25.11 | 50.22 | 75.33 | 100.44 | 125.56 | 150.67 | 67.80 |
| 2025/11 | 50.25 | 25.12 | 50.25 | 75.37 | 100.50 | 125.62 | 150.74 | 60.80 |
| 2025/10 | 48.60 | 24.30 | 48.60 | 72.89 | 97.19 | 121.49 | 145.79 | 58.80 |
| 2025/09 | 48.39 | 24.19 | 48.39 | 72.58 | 96.77 | 120.97 | 145.16 | 60.00 |
| 2025/08 | 48.44 | 24.22 | 48.44 | 72.66 | 96.89 | 121.11 | 145.33 | 59.10 |
| 2025/07 | 48.81 | 24.40 | 48.81 | 73.21 | 97.62 | 122.02 | 146.43 | 61.50 |
| 2025/06 | 48.56 | 24.28 | 48.56 | 72.84 | 97.12 | 121.40 | 145.68 | 60.70 |
| 2025/05 | 48.73 | 24.37 | 48.73 | 73.10 | 97.46 | 121.83 | 146.19 | 61.40 |
| 2025/04 | 52.29 | 26.14 | 52.29 | 78.43 | 104.58 | 130.72 | 156.86 | 61.70 |
| 2025/03 | 52.27 | 26.13 | 52.27 | 78.40 | 104.54 | 130.67 | 156.81 | 62.20 |
| 2025/02 | 50.98 | 25.49 | 50.98 | 76.48 | 101.97 | 127.46 | 152.95 | 62.20 |
| 2025/01 | 51.18 | 25.59 | 51.18 | 76.76 | 102.35 | 127.94 | 153.53 | 60.90 |
| 2024/12 | 51.19 | 25.60 | 51.19 | 76.79 | 102.38 | 127.98 | 153.57 | 64.50 |
| 2024/11 | 50.98 | 25.49 | 50.98 | 76.46 | 101.95 | 127.44 | 152.93 | 62.70 |
| 2024/10 | 50.57 | 25.29 | 50.57 | 75.86 | 101.14 | 126.43 | 151.71 | 70.80 |
| 2024/09 | 50.64 | 25.32 | 50.64 | 75.96 | 101.29 | 126.61 | 151.93 | 70.90 |
| 2024/08 | 50.49 | 25.25 | 50.49 | 75.74 | 100.99 | 126.23 | 151.48 | 71.70 |
| 2024/07 | 49.00 | 24.50 | 49.00 | 73.50 | 98.00 | 122.50 | 147.00 | 73.50 |
| 2024/06 | 48.95 | 24.48 | 48.95 | 73.43 | 97.90 | 122.38 | 146.85 | 79.30 |
| 2024/05 | 48.93 | 24.46 | 48.93 | 73.39 | 97.85 | 122.32 | 146.78 | 72.90 |
| 2024/04 | 52.31 | 26.15 | 52.31 | 78.46 | 104.62 | 130.77 | 156.92 | 74.80 |
| 2024/03 | 52.32 | 26.16 | 52.32 | 78.48 | 104.64 | 130.80 | 156.96 | 72.20 |
| 2024/02 | 51.07 | 25.53 | 51.07 | 76.60 | 102.13 | 127.66 | 153.20 | 62.30 |
| 2024/01 | 50.94 | 25.47 | 50.94 | 76.42 | 101.89 | 127.36 | 152.83 | 64.70 |
| 2023/12 | 50.81 | 25.41 | 50.81 | 76.22 | 101.63 | 127.03 | 152.44 | 62.50 |
| 2023/11 | 50.84 | 25.42 | 50.84 | 76.26 | 101.68 | 127.10 | 152.52 | 60.50 |
| 2023/10 | 49.74 | 24.87 | 49.74 | 74.61 | 99.48 | 124.35 | 149.22 | 57.20 |
| 2023/09 | 49.39 | 24.70 | 49.39 | 74.09 | 98.78 | 123.48 | 148.17 | 56.80 |
| 2023/08 | 49.57 | 24.78 | 49.57 | 74.35 | 99.13 | 123.91 | 148.70 | 57.00 |
| 2023/07 | 54.84 | 27.42 | 54.84 | 82.26 | 109.68 | 137.10 | 164.52 | 68.00 |
| 2023/06 | 54.43 | 27.21 | 54.43 | 81.64 | 108.85 | 136.07 | 163.28 | 66.40 |
| 2023/05 | 54.79 | 27.40 | 54.79 | 82.19 | 109.59 | 136.98 | 164.38 | 66.30 |
| 2023/04 | 53.03 | 26.52 | 53.03 | 79.55 | 106.07 | 132.58 | 159.10 | 64.70 |
| 2023/03 | 53.23 | 26.61 | 53.23 | 79.84 | 106.46 | 133.07 | 159.69 | 67.60 |
| 2023/02 | 52.31 | 26.16 | 52.31 | 78.47 | 104.63 | 130.79 | 156.94 | 63.30 |
| 2023/01 | 52.52 | 26.26 | 52.52 | 78.78 | 105.04 | 131.30 | 157.57 | 60.40 |
| 2022/12 | 52.39 | 26.19 | 52.39 | 78.58 | 104.77 | 130.96 | 157.16 | 57.10 |
| 2022/11 | 52.31 | 26.15 | 52.31 | 78.46 | 104.62 | 130.77 | 156.92 | 61.20 |
| 2022/10 | 50.90 | 25.45 | 50.90 | 76.35 | 101.80 | 127.25 | 152.70 | 56.50 |
| 2022/09 | 51.15 | 25.58 | 51.15 | 76.73 | 102.30 | 127.88 | 153.45 | 57.80 |
| 2022/08 | 51.02 | 25.51 | 51.02 | 76.52 | 102.03 | 127.54 | 153.05 | 65.30 |
| 2022/07 | 53.89 | 26.94 | 53.89 | 80.83 | 107.78 | 134.72 | 161.67 | 67.90 |
| 2022/06 | 54.10 | 27.05 | 54.10 | 81.15 | 108.20 | 135.25 | 162.30 | 66.00 |
| 2022/05 | 54.07 | 27.04 | 54.07 | 81.11 | 108.14 | 135.18 | 162.21 | 75.70 |
| 2022/04 | 51.90 | 25.95 | 51.90 | 77.85 | 103.80 | 129.75 | 155.70 | 73.70 |
| 2022/03 | 51.92 | 25.96 | 51.92 | 77.88 | 103.85 | 129.81 | 155.77 | 81.00 |
| 2022/02 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 82.00 |
| 2022/01 | 50.18 | 25.09 | 50.18 | 75.28 | 100.37 | 125.46 | 150.55 | 81.80 |
| 2021/12 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 84.00 |
| 2021/11 | 50.12 | 25.06 | 50.12 | 75.18 | 100.24 | 125.29 | 150.35 | 85.20 |
| 2021/10 | 51.46 | 25.73 | 51.46 | 77.20 | 102.93 | 128.66 | 154.39 | 84.40 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
