百徽
6259 成交量僅含一般交易、盤後定價交易36.40
3.30 9.97%練盤感零壓力!試試台指當沖模擬器。
百徽(6259)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 33.25 | **** | 32.95 | **** | **** |
| 2026/07/20 | **** | 32.02 | **** | 31.82 | **** | **** |
| 2026/07/17 | **** | 34.5 | **** | 34.04 | **** | **** |
| 2026/07/16 | **** | 35.25 | **** | 35.4 | **** | **** |
| 2026/07/15 | **** | 37.75 | **** | 38.21 | **** | **** |
| 2026/07/14 | **** | 38.52 | **** | 38.86 | **** | **** |
| 2026/07/13 | **** | 37.89 | **** | 38.82 | **** | **** |
| 2026/07/09 | **** | 40.42 | **** | 40.07 | **** | **** |
| 2026/07/08 | **** | 41 | **** | 41.38 | **** | **** |
| 2026/07/07 | **** | 42 | **** | 40.55 | **** | **** |
| 2026/07/06 | **** | 38.83 | **** | 39.99 | **** | **** |
| 2026/07/03 | **** | 39.31 | **** | 39.85 | **** | **** |
| 2026/07/02 | **** | 39.87 | **** | 39.64 | **** | **** |
| 2026/07/01 | **** | 38.01 | **** | 38.23 | **** | **** |
| 2026/06/30 | **** | 35.81 | **** | 36.41 | **** | **** |
| 2026/06/29 | **** | 38.62 | **** | 38.41 | **** | **** |
| 2026/06/26 | **** | 41.95 | **** | 41.95 | **** | **** |
| 2026/06/25 | **** | -- | **** | 38.1 | **** | **** |
| 2026/06/24 | **** | 34.51 | **** | 34.81 | **** | **** |
| 2026/06/23 | **** | 37.61 | **** | 38.22 | **** | **** |
| 2026/06/22 | **** | 38.65 | **** | 38.51 | **** | **** |
請先登入成為免費會員,即可觀看完整資料