矽格
6257 成交量僅含一般交易、盤後定價交易221.50
16.00 7.79%這個持股組合居然單日+53.21%!環球晶(6488)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 45.20 | 22.60 | 45.20 | 67.81 | 90.41 | 113.01 | 135.61 | 221.50 |
| 2026/05 | 45.14 | 22.57 | 45.14 | 67.71 | 90.28 | 112.85 | 135.42 | 227.50 |
| 2026/04 | 45.45 | 22.73 | 45.45 | 68.18 | 90.91 | 113.64 | 136.36 | 180.00 |
| 2026/03 | 45.44 | 22.72 | 45.44 | 68.16 | 90.88 | 113.60 | 136.32 | 149.50 |
| 2026/02 | 42.28 | 21.14 | 42.28 | 63.41 | 84.55 | 105.69 | 126.83 | 150.50 |
| 2026/01 | 42.21 | 21.10 | 42.21 | 63.31 | 84.42 | 105.52 | 126.62 | 130.00 |
| 2025/12 | 42.21 | 21.11 | 42.21 | 63.32 | 84.42 | 105.53 | 126.63 | 116.50 |
| 2025/11 | 42.23 | 21.11 | 42.23 | 63.34 | 84.45 | 105.57 | 126.68 | 100.50 |
| 2025/10 | 42.31 | 21.15 | 42.31 | 63.46 | 84.62 | 105.77 | 126.92 | 104.50 |
| 2025/09 | 39.39 | 19.70 | 39.39 | 59.09 | 78.79 | 98.48 | 118.18 | 91.00 |
| 2025/08 | 39.35 | 19.67 | 39.35 | 59.02 | 78.70 | 98.37 | 118.05 | 84.60 |
| 2025/07 | 39.29 | 19.65 | 39.29 | 58.94 | 78.59 | 98.23 | 117.88 | 77.80 |
| 2025/06 | 41.09 | 20.54 | 41.09 | 61.63 | 82.18 | 102.72 | 123.26 | 79.30 |
| 2025/05 | 41.51 | 20.75 | 41.51 | 62.26 | 83.01 | 103.76 | 124.52 | 77.20 |
| 2025/04 | 41.20 | 20.60 | 41.20 | 61.80 | 82.40 | 103.00 | 123.60 | 72.10 |
| 2025/03 | 41.19 | 20.59 | 41.19 | 61.78 | 82.38 | 102.97 | 123.57 | 76.20 |
| 2025/02 | 41.24 | 20.62 | 41.24 | 61.86 | 82.49 | 103.11 | 123.73 | 76.30 |
| 2025/01 | 40.29 | 20.14 | 40.29 | 60.43 | 80.57 | 100.71 | 120.86 | 70.50 |
| 2024/12 | 40.18 | 20.09 | 40.18 | 60.27 | 80.36 | 100.45 | 120.54 | 67.50 |
| 2024/11 | 40.29 | 20.15 | 40.29 | 60.44 | 80.58 | 100.73 | 120.88 | 68.90 |
| 2024/10 | 40.27 | 20.14 | 40.27 | 60.41 | 80.55 | 100.68 | 120.82 | 73.70 |
| 2024/09 | 39.22 | 19.61 | 39.22 | 58.83 | 78.45 | 98.06 | 117.67 | 75.70 |
| 2024/08 | 39.25 | 19.62 | 39.25 | 58.87 | 78.49 | 98.12 | 117.74 | 78.10 |
| 2024/07 | 39.18 | 19.59 | 39.18 | 58.78 | 78.37 | 97.96 | 117.55 | 76.80 |
| 2024/06 | 37.10 | 18.55 | 37.10 | 55.65 | 74.20 | 92.75 | 111.30 | 76.80 |
| 2024/05 | 37.12 | 18.56 | 37.12 | 55.68 | 74.25 | 92.81 | 111.37 | 78.70 |
| 2024/04 | 37.10 | 18.55 | 37.10 | 55.65 | 74.20 | 92.75 | 111.30 | 74.20 |
| 2024/03 | 36.79 | 18.39 | 36.79 | 55.18 | 73.58 | 91.97 | 110.36 | 71.00 |
| 2024/02 | 36.81 | 18.40 | 36.81 | 55.21 | 73.61 | 92.02 | 110.42 | 70.30 |
| 2024/01 | 36.01 | 18.01 | 36.01 | 54.02 | 72.02 | 90.03 | 108.03 | 67.70 |
| 2023/12 | 36.02 | 18.01 | 36.02 | 54.03 | 72.04 | 90.06 | 108.07 | 65.20 |
| 2023/11 | 36.05 | 18.02 | 36.05 | 54.07 | 72.09 | 90.11 | 108.14 | 63.80 |
| 2023/10 | 35.09 | 17.54 | 35.09 | 52.63 | 70.18 | 87.72 | 105.27 | 59.30 |
| 2023/09 | 34.17 | 17.08 | 34.17 | 51.25 | 68.33 | 85.42 | 102.50 | 57.40 |
| 2023/08 | 34.14 | 17.07 | 34.14 | 51.21 | 68.28 | 85.36 | 102.43 | 57.70 |
| 2023/07 | 32.86 | 16.43 | 32.86 | 49.29 | 65.71 | 82.14 | 98.57 | 52.90 |
| 2023/06 | 32.92 | 16.46 | 32.92 | 49.38 | 65.83 | 82.29 | 98.75 | 55.30 |
| 2023/05 | 32.84 | 16.42 | 32.84 | 49.26 | 65.68 | 82.10 | 98.52 | 55.50 |
| 2023/04 | 32.77 | 16.38 | 32.77 | 49.15 | 65.53 | 81.92 | 98.30 | 52.10 |
| 2023/03 | 36.06 | 18.03 | 36.06 | 54.10 | 72.13 | 90.16 | 108.19 | 55.90 |
| 2023/02 | 35.36 | 17.68 | 35.36 | 53.05 | 70.73 | 88.41 | 106.09 | 53.40 |
| 2023/01 | 35.35 | 17.67 | 35.35 | 53.02 | 70.69 | 88.37 | 106.04 | 50.90 |
| 2022/12 | 35.44 | 17.72 | 35.44 | 53.16 | 70.88 | 88.59 | 106.31 | 48.55 |
| 2022/11 | 35.35 | 17.68 | 35.35 | 53.03 | 70.70 | 88.38 | 106.06 | 50.20 |
| 2022/10 | 34.44 | 17.22 | 34.44 | 51.67 | 68.89 | 86.11 | 103.33 | 46.50 |
| 2022/09 | 34.55 | 17.28 | 34.55 | 51.83 | 69.11 | 86.38 | 103.66 | 42.50 |
| 2022/08 | 34.53 | 17.26 | 34.53 | 51.79 | 69.05 | 86.32 | 103.58 | 51.10 |
| 2022/07 | 33.05 | 16.52 | 33.05 | 49.57 | 66.09 | 82.62 | 99.14 | 49.90 |
| 2022/06 | 33.06 | 16.53 | 33.06 | 49.59 | 66.11 | 82.64 | 99.17 | 51.90 |
| 2022/05 | 33.06 | 16.53 | 33.06 | 49.58 | 66.11 | 82.64 | 99.17 | 59.50 |
| 2022/04 | 33.04 | 16.52 | 33.04 | 49.56 | 66.08 | 82.60 | 99.12 | 56.50 |
| 2022/03 | 34.25 | 17.13 | 34.25 | 51.38 | 68.51 | 85.63 | 102.76 | 59.60 |
| 2022/02 | 31.97 | 15.98 | 31.97 | 47.95 | 63.93 | 79.92 | 95.90 | 56.90 |
| 2022/01 | 31.92 | 15.96 | 31.92 | 47.88 | 63.84 | 79.80 | 95.76 | 56.50 |
| 2021/12 | 31.96 | 15.98 | 31.96 | 47.93 | 63.91 | 79.89 | 95.87 | 58.80 |
| 2021/11 | 31.88 | 15.94 | 31.88 | 47.82 | 63.76 | 79.70 | 95.65 | 59.30 |
| 2021/10 | 30.68 | 15.34 | 30.68 | 46.02 | 61.36 | 76.70 | 92.04 | 58.60 |
| 2021/09 | 30.62 | 15.31 | 30.62 | 45.93 | 61.24 | 76.55 | 91.86 | 59.40 |
| 2021/08 | 30.66 | 15.33 | 30.66 | 45.99 | 61.32 | 76.65 | 91.98 | 65.00 |
| 2021/07 | 29.00 | 14.50 | 29.00 | 43.51 | 58.01 | 72.51 | 87.01 | 64.10 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。