研通
6229 成交量僅含一般交易、盤後定價交易26.95
-0.25 -0.92%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 32.77 | 1.62 | 0 | 1.44 | 8.53 |
| 2026/05/22 | 32.77 | 1.56 | 0 | 1.44 | 8.53 |
| 2026/05/15 | 32.77 | 1.65 | 0 | 1.44 | 8.53 |
| 2026/05/08 | 32.72 | 1.28 | 0 | 1.46 | 8.53 |
| 2026/04/30 | 32.69 | 1.48 | 0 | 1.44 | 8.53 |
| 2026/04/24 | 32.64 | 1.27 | 0 | 1.44 | 8.53 |
| 2026/04/17 | 32.64 | 1.17 | 0 | 1.45 | 8.53 |
| 2026/04/10 | 32.64 | 1.36 | 0 | 1.45 | 8.53 |
| 2026/04/02 | 32.64 | 1.37 | 0 | 1.45 | 8.53 |
| 2026/03/27 | 32.64 | 1.36 | 0 | 1.44 | 8.53 |
| 2026/03/20 | 32.64 | 1.38 | 0 | 1.44 | 8.53 |
| 2026/03/13 | 32.64 | 1.32 | 0 | 1.44 | 8.53 |
| 2026/03/06 | 32.6 | 1.22 | 0 | 1.44 | 8.53 |
| 2026/02/26 | 32.6 | 1.24 | 0 | 1.45 | 8.53 |
| 2026/02/11 | 32.6 | 1.15 | 0 | 1.44 | 8.53 |
| 2026/02/06 | 32.6 | 1.12 | 0 | 1.45 | 8.53 |
| 2026/01/30 | 32.6 | 1.13 | 0 | 1.44 | 8.53 |
| 2026/01/23 | 32.6 | 1.07 | 0 | 1.44 | 8.53 |
| 2026/01/16 | 32.6 | 0.96 | 0 | 1.44 | 8.53 |
| 2026/01/09 | 32.6 | 1.16 | 0 | 1.45 | 8.53 |
| 2026/01/02 | 32.55 | 1.29 | 0 | 1.46 | 8.53 |
| 2025/12/26 | 32.55 | 1.29 | 0 | 1.46 | 8.53 |
| 2025/12/19 | 32.55 | 1.28 | 0 | 1.46 | 8.53 |
| 2025/12/12 | 32.55 | 1.32 | 0 | 1.46 | 8.53 |
| 2025/12/05 | 32.55 | 1.32 | 0 | 1.46 | 8.53 |
| 2025/11/28 | 32.57 | 1.2 | 0 | 1.46 | 8.53 |
| 2025/11/21 | 32.57 | 1.2 | 0 | 1.46 | 8.53 |
| 2025/11/14 | 32.57 | 1.18 | 0 | 1.46 | 8.53 |
| 2025/11/07 | 32.57 | 1.08 | 0 | 1.47 | 8.53 |
| 2025/10/31 | 32.57 | 1.18 | 0 | 1.47 | 8.53 |
| 2025/10/23 | 32.57 | 1.17 | 0 | 1.46 | 8.53 |
| 2025/10/17 | 32.47 | 1.18 | 0 | 1.46 | 8.53 |
| 2025/10/09 | 32.47 | 1.19 | 0 | 1.46 | 8.53 |
| 2025/10/03 | 32.47 | 1.17 | 0 | 1.46 | 8.53 |
| 2025/09/26 | 32.47 | 1.15 | 0 | 1.46 | 8.53 |
| 2025/09/19 | 32.42 | 1.17 | 0 | 1.46 | 8.53 |
| 2025/09/12 | 32.45 | 1.12 | 0 | 1.46 | 8.53 |
| 2025/09/05 | 32.37 | 1.28 | 0 | 1.46 | 8.53 |
| 2025/08/29 | 32.37 | 1.25 | 0 | 1.46 | 8.53 |
| 2025/08/22 | 32.37 | 1.37 | 0 | 1.44 | 8.53 |
| 2025/08/15 | 32.32 | 1.38 | 0 | 1.44 | 8.53 |
| 2025/08/08 | 32.3 | 1.43 | 0 | 1.44 | 8.53 |
| 2025/08/01 | 32.32 | 1.43 | 0 | 1.45 | 8.53 |
| 2025/07/25 | 32.27 | 1.45 | 0 | 1.44 | 8.53 |
| 2025/07/18 | 32.27 | 1.45 | 0 | 1.45 | 8.53 |
| 2025/07/11 | 32.27 | 1.54 | 0 | 1.45 | 8.53 |
| 2025/07/04 | 32.27 | 1.55 | 0 | 1.45 | 8.53 |
| 2025/06/27 | 32.27 | 1.58 | 0 | 1.44 | 8.53 |
| 2025/06/20 | 32.27 | 1.53 | 0 | 1.44 | 8.53 |
| 2025/06/13 | 32.23 | 1.63 | 0 | 1.54 | 8.53 |
| 2025/06/06 | 32.23 | 1.56 | 0 | 1.54 | 8.53 |
| 2025/05/29 | 32.23 | 1.55 | 0 | 1.54 | 8.53 |
| 2025/05/23 | 32.23 | 1.66 | 0 | 1.53 | 8.53 |
| 2025/05/16 | 32.18 | 1.73 | 0 | 1.54 | 8.53 |
| 2025/05/09 | 32.15 | 1.82 | 0 | 1.54 | 8.53 |
