中探針
6217 成交量僅含一般交易、盤後定價交易124.50
-13.50 -9.78%這個持股組合居然單日+19.82%！元大台灣50反1(00632R)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/28 | 15,151 | -197 | 343 | 0 | 2.26 | -- | -- | 124.5 | -9.78 | 163 |
| 07/27 | 15,348 | -131 | 343 | -4 | 2.23 | -- | -- | 138 | -9.80 | 367 |
| 07/24 | 15,479 | -203 | 347 | -20 | 2.24 | 101 | 7.71 | 153 | -10.00 | 1,310 |
| 07/23 | 15,682 | -466 | 367 | -503 | 2.34 | 75 | 6.54 | 170 | -1.45 | 1,146 |
| 07/22 | 16,148 | -122 | 870 | 700 | 5.39 | 2 | 0.02 | 172.5 | 2.07 | 9,262 |
| 07/21 | 16,270 | -1,667 | 170 | -137 | 1.04 | 11 | 0.07 | 169 | -4.52 | 16,219 |
| 07/20 | 17,937 | -148 | 307 | -138 | 1.71 | -- | -- | 177 | -9.92 | 1,036 |
| 07/17 | 18,085 | -462 | 445 | 200 | 2.46 | 103 | 6.83 | 196.5 | -9.86 | 1,507 |
| 07/16 | 18,547 | -45 | 245 | -88 | 1.32 | 193 | 14.86 | 218 | -4.80 | 1,299 |
| 07/15 | 18,592 | -242 | 333 | 1 | 1.79 | 102 | 10.81 | 229 | -0.22 | 944 |
| 07/14 | 18,834 | -353 | 332 | -72 | 1.76 | 272 | 14.48 | 229.5 | -5.36 | 1,878 |
| 07/13 | 19,187 | -141 | 404 | -69 | 2.11 | 134 | 10.28 | 242.5 | -3.00 | 1,303 |
| 07/09 | 19,328 | -81 | 473 | -48 | 2.45 | 103 | 13.77 | 250 | -1.57 | 748 |
| 07/08 | 19,409 | -90 | 521 | -28 | 2.68 | 117 | 14.68 | 254 | 4.10 | 797 |
| 07/07 | 19,499 | -297 | 549 | -94 | 2.82 | 174 | 12.05 | 244 | -4.69 | 1,444 |
| 07/06 | 19,796 | -235 | 643 | -178 | 3.25 | 116 | 8.32 | 256 | -4.83 | 1,395 |
| 07/03 | 20,031 | 208 | 821 | 229 | 4.10 | 5 | 0.08 | 269 | 1.51 | 6,146 |
| 07/02 | 19,823 | 245 | 592 | 109 | 2.99 | 7 | 0.11 | 265 | 0.76 | 6,489 |
| 07/01 | 19,578 | 91 | 483 | 120 | 2.47 | 19 | 0.21 | 263 | 2.73 | 9,240 |
| 06/30 | 19,487 | 247 | 363 | -200 | 1.86 | 11 | 0.25 | 256 | 9.87 | 4,333 |
| 06/29 | 19,240 | -383 | 563 | 164 | 2.93 | 6 | 0.11 | 233 | -7.17 | 5,248 |
| 06/26 | 19,623 | -476 | 399 | 39 | 2.03 | 10 | 0.07 | 251 | -8.73 | 15,291 |
| 06/25 | 20,099 | -225 | 360 | 58 | 1.79 | 11 | 0.15 | 275 | 7.00 | 7,447 |
| 06/24 | 20,324 | 91 | 302 | -26 | 1.49 | 11 | 0.13 | 257 | -5.86 | 8,316 |
| 06/23 | 20,233 | 277 | 328 | 96 | 1.62 | 22 | 0.14 | 273 | 0.55 | 15,533 |
| 06/22 | 19,956 | 821 | 232 | 60 | 1.16 | 5 | 0.05 | 271.5 | 9.92 | 9,269 |
| 06/18 | 19,135 | 348 | 172 | -45 | 0.90 | 7 | 0.13 | 247 | 5.78 | 5,268 |
| 06/17 | 18,787 | -10 | 217 | -9 | 1.16 | 4 | 0.19 | 233.5 | -0.85 | 2,115 |
| 06/16 | 18,797 | 84 | 226 | -18 | 1.20 | 7 | 0.17 | 235.5 | -6.18 | 4,122 |
| 06/15 | 18,713 | 345 | 244 | -16 | 1.30 | 6 | 0.14 | 251 | 5.02 | 4,438 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/28 | 15,151 | 29,302 | 51.71 | 343 | 29,302 | 1.17 | 124.5 | -9.78 | 163 |
| 07/27 | 15,348 | 29,302 | 52.38 | 343 | 29,302 | 1.17 | 138 | -9.80 | 367 |
| 07/24 | 15,479 | 29,302 | 52.83 | 347 | 29,302 | 1.18 | 153 | -10.00 | 1,310 |
| 07/23 | 15,682 | 29,302 | 53.52 | 367 | 29,302 | 1.25 | 170 | -1.45 | 1,146 |
| 07/22 | 16,148 | 29,302 | 55.11 | 870 | 29,302 | 2.97 | 172.5 | 2.07 | 9,262 |
| 07/21 | 16,270 | 29,302 | 55.53 | 170 | 29,302 | 0.58 | 169 | -4.52 | 16,219 |
| 07/20 | 17,937 | 29,302 | 61.21 | 307 | 29,302 | 1.05 | 177 | -9.92 | 1,036 |
| 07/17 | 18,085 | 29,302 | 61.72 | 445 | 29,302 | 1.52 | 196.5 | -9.86 | 1,507 |
| 07/16 | 18,547 | 29,302 | 63.30 | 245 | 29,302 | 0.84 | 218 | -4.80 | 1,299 |
| 07/15 | 18,592 | 29,302 | 63.45 | 333 | 29,302 | 1.14 | 229 | -0.22 | 944 |
| 07/14 | 18,834 | 29,302 | 64.28 | 332 | 29,302 | 1.13 | 229.5 | -5.36 | 1,878 |
| 07/13 | 19,187 | 29,302 | 65.48 | 404 | 29,302 | 1.38 | 242.5 | -3.00 | 1,303 |
| 07/09 | 19,328 | 29,302 | 65.96 | 473 | 29,302 | 1.61 | 250 | -1.57 | 748 |
| 07/08 | 19,409 | 29,302 | 66.24 | 521 | 29,302 | 1.78 | 254 | 4.10 | 797 |
| 07/07 | 19,499 | 29,302 | 66.54 | 549 | 29,302 | 1.87 | 244 | -4.69 | 1,444 |
| 07/06 | 19,796 | 29,302 | 67.56 | 643 | 29,302 | 2.19 | 256 | -4.83 | 1,395 |
| 07/03 | 20,031 | 29,302 | 68.36 | 821 | 29,302 | 2.80 | 269 | 1.51 | 6,146 |
| 07/02 | 19,823 | 29,302 | 67.65 | 592 | 29,302 | 2.02 | 265 | 0.76 | 6,489 |
| 07/01 | 19,578 | 29,302 | 66.81 | 483 | 29,302 | 1.65 | 263 | 2.73 | 9,240 |
| 06/30 | 19,487 | 29,302 | 66.50 | 363 | 29,302 | 1.24 | 256 | 9.87 | 4,333 |
| 06/29 | 19,240 | 29,302 | 65.66 | 563 | 29,302 | 1.92 | 233 | -7.17 | 5,248 |
| 06/26 | 19,623 | 29,302 | 66.97 | 399 | 29,302 | 1.36 | 251 | -8.73 | 15,291 |
| 06/25 | 20,099 | 29,302 | 68.59 | 360 | 29,302 | 1.23 | 275 | 7.00 | 7,447 |
| 06/24 | 20,324 | 29,302 | 69.36 | 302 | 29,302 | 1.03 | 257 | -5.86 | 8,316 |
| 06/23 | 20,233 | 29,302 | 69.05 | 328 | 29,302 | 1.12 | 273 | 0.55 | 15,533 |
| 06/22 | 19,956 | 29,302 | 68.10 | 232 | 29,302 | 0.79 | 271.5 | 9.92 | 9,269 |
| 06/18 | 19,135 | 29,302 | 65.30 | 172 | 29,302 | 0.59 | 247 | 5.78 | 5,268 |
| 06/17 | 18,787 | 29,302 | 64.12 | 217 | 29,302 | 0.74 | 233.5 | -0.85 | 2,115 |
| 06/16 | 18,797 | 29,302 | 64.15 | 226 | 29,302 | 0.77 | 235.5 | -6.18 | 4,122 |
| 06/15 | 18,713 | 29,302 | 63.86 | 244 | 29,302 | 0.83 | 251 | 5.02 | 4,438 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/28 | -- | 7,455 | -105 | -1,307.25 | 124.5 | -9.78 | 163 |
| 07/27 | -- | 7,455 | -105 | -1,449 | 138 | -9.80 | 367 |
| 07/24 | 1 | 7,560 | -61 | -933.3 | 153 | -10.00 | 1,310 |
| 07/23 | 21 | 7,621 | -176 | -2,992 | 170 | -1.45 | 1,146 |
| 07/22 | 156 | 7,797 | 142 | 2,449.5 | 172.5 | 2.07 | 9,262 |
| 07/21 | 132 | 7,655 | 129 | 2,180.1 | 169 | -4.52 | 16,219 |
| 07/20 | -- | 7,526 | -30 | -531 | 177 | -9.92 | 1,036 |
| 07/17 | -- | 7,556 | -40 | -786 | 196.5 | -9.86 | 1,507 |
| 07/16 | -- | 7,596 | -240 | -5,232 | 218 | -4.80 | 1,299 |
| 07/15 | -- | 7,836 | -- | -- | 229 | -0.22 | 944 |
| 07/14 | 80 | 7,836 | 80 | 1,836 | 229.5 | -5.36 | 1,878 |
| 07/13 | -- | 7,756 | -40 | -970 | 242.5 | -3.00 | 1,303 |
| 07/09 | -- | 7,796 | -- | -- | 250 | -1.57 | 748 |
| 07/08 | -- | 7,796 | -201 | -5,105.4 | 254 | 4.10 | 797 |
| 07/07 | -- | 7,997 | -217 | -5,294.8 | 244 | -4.69 | 1,444 |
| 07/06 | -- | 8,214 | -495 | -12,672 | 256 | -4.83 | 1,395 |
| 07/03 | 47 | 8,709 | 15 | 403.5 | 269 | 1.51 | 6,146 |
| 07/02 | 104 | 8,694 | 97 | 2,570.5 | 265 | 0.76 | 6,489 |
| 07/01 | 68 | 8,597 | 48 | 1,262.4 | 263 | 2.73 | 9,240 |
| 06/30 | 123 | 8,549 | 123 | 3,148.8 | 256 | 9.87 | 4,333 |
| 06/29 | 56 | 8,426 | 40 | 932 | 233 | -7.17 | 5,248 |
| 06/26 | 202 | 8,386 | 186 | 4,668.6 | 251 | -8.73 | 15,291 |
| 06/25 | 327 | 8,200 | 263 | 7,232.5 | 275 | 7.00 | 7,447 |
| 06/24 | 308 | 7,937 | 267 | 6,861.9 | 257 | -5.86 | 8,316 |
| 06/23 | 475 | 7,670 | 464 | 12,667.2 | 273 | 0.55 | 15,533 |
| 06/22 | 211 | 7,206 | 97 | 2,633.55 | 271.5 | 9.92 | 9,269 |
| 06/18 | 772 | 7,109 | 724 | 17,882.8 | 247 | 5.78 | 5,268 |
| 06/17 | 235 | 6,385 | 190 | 4,436.5 | 233.5 | -0.85 | 2,115 |
| 06/16 | 380 | 6,195 | 251 | 5,911.05 | 235.5 | -6.18 | 4,122 |
| 06/15 | 115 | 5,944 | 67 | 1,681.7 | 251 | 5.02 | 4,438 |
