中探針
6217 成交量僅含一般交易、盤後定價交易165.00
-7.00 -4.07%這個持股組合居然單日+15.83%！凱基金(2883)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 13,810 | -79 | 251 | -10 | 1.82 | 6 | 0.25 | 165 | -4.07 | 2,437 |
| 09/10 | 13,889 | -188 | 261 | -29 | 1.88 | -- | -- | 172 | -4.44 | 2,347 |
| 09/09 | 14,077 | -64 | 290 | 7 | 2.06 | 8 | 0.31 | 180 | 1.12 | 2,594 |
| 09/08 | 14,141 | -67 | 283 | -8 | 2.00 | 7 | 0.22 | 178 | -1.93 | 3,249 |
| 09/07 | 14,208 | -187 | 291 | -55 | 2.05 | 24 | 0.44 | 181.5 | -3.71 | 5,511 |
| 09/04 | 14,395 | -122 | 346 | 2 | 2.40 | 15 | 0.18 | 188.5 | -3.58 | 8,481 |
| 09/03 | 14,517 | 13 | 344 | 12 | 2.37 | 26 | 0.20 | 195.5 | 0.00 | 12,998 |
| 09/02 | 14,504 | -88 | 332 | 120 | 2.29 | 29 | 0.17 | 195.5 | 3.17 | 16,592 |
| 09/01 | 14,592 | 327 | 212 | 17 | 1.45 | 3 | 0.05 | 189.5 | 9.86 | 6,094 |
| 08/31 | 14,265 | 94 | 195 | -11 | 1.37 | 2 | 0.06 | 172.5 | -1.43 | 3,238 |
| 08/28 | 14,171 | 532 | 206 | -22 | 1.45 | 17 | 0.18 | 175 | -1.41 | 9,605 |
| 08/27 | 13,639 | -125 | 228 | 66 | 1.67 | 4 | 0.09 | 177.5 | 9.91 | 4,422 |
| 08/26 | 13,764 | 83 | 162 | -24 | 1.18 | 1 | 0.03 | 161.5 | 4.87 | 3,137 |
| 08/25 | 13,681 | -34 | 186 | -6 | 1.36 | -- | -- | 154 | 4.05 | 1,725 |
| 08/24 | 13,715 | -38 | 192 | -2 | 1.40 | 2 | 0.12 | 148 | -1.33 | 1,613 |
| 08/21 | 13,753 | 8 | 194 | 11 | 1.41 | -- | -- | 150 | -2.28 | 1,280 |
| 08/20 | 13,745 | 24 | 183 | 7 | 1.33 | 7 | 0.39 | 153.5 | 0.33 | 1,782 |
| 08/19 | 13,721 | 40 | 176 | 29 | 1.28 | 1 | 0.04 | 153 | -2.55 | 2,765 |
| 08/18 | 13,681 | 245 | 147 | 72 | 1.07 | 9 | 0.18 | 157 | -8.19 | 4,880 |
| 08/17 | 13,436 | -11 | 75 | -7 | 0.56 | 10 | 2.02 | 171 | 1.18 | 495 |
| 08/14 | 13,447 | -85 | 82 | -15 | 0.61 | 6 | 1.05 | 169 | 0.30 | 573 |
| 08/13 | 13,532 | -59 | 97 | 8 | 0.72 | 77 | 8.77 | 168.5 | 9.42 | 878 |
| 08/12 | 13,591 | -188 | 89 | -6 | 0.65 | 13 | 1.98 | 154 | 0.65 | 655 |
| 08/11 | 13,779 | -78 | 95 | -159 | 0.69 | 77 | 8.59 | 153 | -7.27 | 896 |
| 08/10 | 13,857 | 363 | 254 | 162 | 1.83 | 10 | 0.21 | 165 | 0.00 | 4,810 |
| 08/07 | 13,494 | -51 | 92 | 11 | 0.68 | 222 | 15.27 | 165 | 2.17 | 1,454 |
| 08/06 | 13,545 | -72 | 81 | 1 | 0.60 | 95 | 9.78 | 161.5 | 9.86 | 971 |
| 08/05 | 13,617 | -14 | 80 | 6 | 0.59 | -- | -- | 147 | 9.70 | 203 |
| 08/04 | 13,631 | -82 | 74 | 0 | 0.54 | 3 | 0.65 | 134 | 9.84 | 462 |
| 08/03 | 13,713 | -39 | 74 | -3 | 0.54 | 45 | 4.64 | 122 | 9.91 | 969 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 13,810 | 29,302 | 47.13 | 251 | 29,302 | 0.86 | 165 | -4.07 | 2,437 |
| 09/10 | 13,889 | 29,302 | 47.40 | 261 | 29,302 | 0.89 | 172 | -4.44 | 2,347 |
| 09/09 | 14,077 | 29,302 | 48.04 | 290 | 29,302 | 0.99 | 180 | 1.12 | 2,594 |
| 09/08 | 14,141 | 29,302 | 48.26 | 283 | 29,302 | 0.97 | 178 | -1.93 | 3,249 |
| 09/07 | 14,208 | 29,302 | 48.49 | 291 | 29,302 | 0.99 | 181.5 | -3.71 | 5,511 |
| 09/04 | 14,395 | 29,302 | 49.13 | 346 | 29,302 | 1.18 | 188.5 | -3.58 | 8,481 |
| 09/03 | 14,517 | 29,302 | 49.54 | 344 | 29,302 | 1.17 | 195.5 | 0.00 | 12,998 |
| 09/02 | 14,504 | 29,302 | 49.50 | 332 | 29,302 | 1.13 | 195.5 | 3.17 | 16,592 |
| 09/01 | 14,592 | 29,302 | 49.80 | 212 | 29,302 | 0.72 | 189.5 | 9.86 | 6,094 |
| 08/31 | 14,265 | 29,302 | 48.68 | 195 | 29,302 | 0.67 | 172.5 | -1.43 | 3,238 |
| 08/28 | 14,171 | 29,302 | 48.36 | 206 | 29,302 | 0.70 | 175 | -1.41 | 9,605 |
| 08/27 | 13,639 | 29,302 | 46.55 | 228 | 29,302 | 0.78 | 177.5 | 9.91 | 4,422 |
| 08/26 | 13,764 | 29,302 | 46.97 | 162 | 29,302 | 0.55 | 161.5 | 4.87 | 3,137 |
| 08/25 | 13,681 | 29,302 | 46.69 | 186 | 29,302 | 0.63 | 154 | 4.05 | 1,725 |
| 08/24 | 13,715 | 29,302 | 46.81 | 192 | 29,302 | 0.66 | 148 | -1.33 | 1,613 |
| 08/21 | 13,753 | 29,302 | 46.94 | 194 | 29,302 | 0.66 | 150 | -2.28 | 1,280 |
| 08/20 | 13,745 | 29,302 | 46.91 | 183 | 29,302 | 0.62 | 153.5 | 0.33 | 1,782 |
| 08/19 | 13,721 | 29,302 | 46.83 | 176 | 29,302 | 0.60 | 153 | -2.55 | 2,765 |
| 08/18 | 13,681 | 29,302 | 46.69 | 147 | 29,302 | 0.50 | 157 | -8.19 | 4,880 |
| 08/17 | 13,436 | 29,302 | 45.85 | 75 | 29,302 | 0.26 | 171 | 1.18 | 495 |
| 08/14 | 13,447 | 29,302 | 45.89 | 82 | 29,302 | 0.28 | 169 | 0.30 | 573 |
| 08/13 | 13,532 | 29,302 | 46.18 | 97 | 29,302 | 0.33 | 168.5 | 9.42 | 878 |
| 08/12 | 13,591 | 29,302 | 46.38 | 89 | 29,302 | 0.30 | 154 | 0.65 | 655 |
| 08/11 | 13,779 | 29,302 | 47.02 | 95 | 29,302 | 0.32 | 153 | -7.27 | 896 |
| 08/10 | 13,857 | 29,302 | 47.29 | 254 | 29,302 | 0.87 | 165 | 0.00 | 4,810 |
| 08/07 | 13,494 | 29,302 | 46.05 | 92 | 29,302 | 0.31 | 165 | 2.17 | 1,454 |
| 08/06 | 13,545 | 29,302 | 46.23 | 81 | 29,302 | 0.28 | 161.5 | 9.86 | 971 |
| 08/05 | 13,617 | 29,302 | 46.47 | 80 | 29,302 | 0.27 | 147 | 9.70 | 203 |
| 08/04 | 13,631 | 29,302 | 46.52 | 74 | 29,302 | 0.25 | 134 | 9.84 | 462 |
| 08/03 | 13,713 | 29,302 | 46.80 | 74 | 29,302 | 0.25 | 122 | 9.91 | 969 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 38 | 7,780 | -55 | -907.5 | 165 | -4.07 | 2,437 |
| 09/10 | 22 | 7,835 | -32 | -550.4 | 172 | -4.44 | 2,347 |
| 09/09 | 71 | 7,867 | 52 | 936 | 180 | 1.12 | 2,594 |
| 09/08 | 60 | 7,815 | -28 | -498.4 | 178 | -1.93 | 3,249 |
| 09/07 | 373 | 7,843 | 366 | 6,642.9 | 181.5 | -3.71 | 5,511 |
| 09/04 | 52 | 7,477 | -122 | -2,299.7 | 188.5 | -3.58 | 8,481 |
| 09/03 | 389 | 7,599 | 136 | 2,658.8 | 195.5 | 0.00 | 12,998 |
| 09/02 | 178 | 7,463 | -21 | -410.55 | 195.5 | 3.17 | 16,592 |
| 09/01 | 47 | 7,484 | -73 | -1,383.35 | 189.5 | 9.86 | 6,094 |
| 08/31 | 235 | 7,557 | 204 | 3,519 | 172.5 | -1.43 | 3,238 |
| 08/28 | 362 | 7,353 | 185 | 3,237.5 | 175 | -1.41 | 9,605 |
| 08/27 | 119 | 7,168 | 119 | 2,112.25 | 177.5 | 9.91 | 4,422 |
| 08/26 | 57 | 7,049 | -603 | -9,738.45 | 161.5 | 4.87 | 3,137 |
| 08/25 | 178 | 7,652 | -219 | -3,372.6 | 154 | 4.05 | 1,725 |
| 08/24 | 122 | 7,871 | 3 | 44.4 | 148 | -1.33 | 1,613 |
| 08/21 | 63 | 7,868 | -79 | -1,185 | 150 | -2.28 | 1,280 |
| 08/20 | 167 | 7,947 | 111 | 1,703.85 | 153.5 | 0.33 | 1,782 |
| 08/19 | 132 | 7,836 | 30 | 459 | 153 | -2.55 | 2,765 |
| 08/18 | 216 | 7,806 | 216 | 3,391.2 | 157 | -8.19 | 4,880 |
| 08/17 | 51 | 7,590 | 45 | 769.5 | 171 | 1.18 | 495 |
| 08/14 | 24 | 7,545 | 24 | 405.6 | 169 | 0.30 | 573 |
| 08/13 | -- | 7,521 | -43 | -724.55 | 168.5 | 9.42 | 878 |
| 08/12 | -- | 7,564 | -88 | -1,355.2 | 154 | 0.65 | 655 |
| 08/11 | -- | 7,652 | -87 | -1,331.1 | 153 | -7.27 | 896 |
| 08/10 | 140 | 7,739 | 137 | 2,260.5 | 165 | 0.00 | 4,810 |
| 08/07 | 1 | 7,602 | -5 | -82.5 | 165 | 2.17 | 1,454 |
| 08/06 | 14 | 7,607 | 14 | 226.1 | 161.5 | 9.86 | 971 |
| 08/05 | 4 | 7,593 | -1 | -14.7 | 147 | 9.70 | 203 |
| 08/04 | 20 | 7,594 | 17 | 227.8 | 134 | 9.84 | 462 |
| 08/03 | 126 | 7,577 | 122 | 1,488.4 | 122 | 9.91 | 969 |
