萬泰科
6190 成交量僅含一般交易、盤後定價交易70.40
1.10 1.59%玩股網持股最強會員今日暴賺47.1%?快來「泡泡搶強股」看看會員編號 118828 的完整持股清單!(盤中即時更新)
萬泰科(6190)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/30 | **** | 70.49 | **** | 70.71 | **** | **** |
| 2026/09/29 | **** | 68.81 | **** | 68.62 | **** | **** |
| 2026/09/24 | **** | 69.06 | **** | 69.15 | **** | **** |
| 2026/09/23 | **** | 68.34 | **** | 68.33 | **** | **** |
| 2026/09/22 | **** | 69.17 | **** | 69.35 | **** | **** |
| 2026/09/21 | **** | 70.53 | **** | 69.5 | **** | **** |
| 2026/09/18 | **** | 69.37 | **** | 68.42 | **** | **** |
| 2026/09/17 | **** | 68.53 | **** | 68.84 | **** | **** |
| 2026/09/16 | **** | 67.95 | **** | 68.78 | **** | **** |
| 2026/09/15 | **** | 66.45 | **** | 66.2 | **** | **** |
| 2026/09/14 | **** | 66.27 | **** | -- | **** | **** |
| 2026/09/11 | **** | 67.16 | **** | 67.49 | **** | **** |
| 2026/09/10 | **** | 68.53 | **** | 68.65 | **** | **** |
| 2026/09/09 | **** | 68.32 | **** | 67.73 | **** | **** |
| 2026/09/08 | **** | 67.37 | **** | 66.87 | **** | **** |
| 2026/09/07 | **** | -- | **** | 67.41 | **** | **** |
| 2026/09/04 | **** | 69.66 | **** | 68.34 | **** | **** |
| 2026/09/03 | **** | 67.76 | **** | 68.31 | **** | **** |
| 2026/09/02 | **** | 69.87 | **** | 70.43 | **** | **** |
| 2026/09/01 | **** | 72.02 | **** | 71.77 | **** | **** |
| 2026/08/31 | **** | 70.73 | **** | 70.56 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
